Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ggb Tf 3,9% Ge33 Eur (831333)
Ggb Tf 3,9% Ge33 Eur (831333) Historical

831333 Ggb Tf 3,9% Ge33 Eur

107.00

0.50 (0.47%)

Oct 02 2024 - Closed

Delayed by 15 minutes

831333 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 01 2024	106.50	0.00	0.00%	106.50	106.50	106.50	0
Sep 30 2024	106.50	-0.09	-0.08%	106.99	106.99	106.50	2,758
Sep 27 2024	106.59	0.24	0.23%	106.59	106.59	106.59	500
Sep 26 2024	106.35	0.34	0.32%	106.19	106.35	106.19	3,246
Sep 25 2024	106.01	-0.07	-0.07%	106.14	106.14	106.01	319
Sep 24 2024	106.08	0.00	0.00%	106.09	106.09	106.08	2,665
Sep 23 2024	106.08	0.10	0.09%	106.08	106.08	106.08	300
Sep 20 2024	105.98	0.00	0.00%	105.98	105.98	105.98	0
Sep 19 2024	105.98	-0.34	-0.32%	106.00	106.00	105.98	2,051
Sep 18 2024	106.32	-0.49	-0.46%	106.32	106.32	106.32	1,520
Sep 17 2024	106.81	0.06	0.06%	106.75	106.81	106.75	258
Sep 16 2024	106.75	0.23	0.22%	106.48	106.75	106.48	1,000
Sep 13 2024	106.52	0.11	0.10%	106.52	106.52	106.52	377
Sep 12 2024	106.41	0.00	0.00%	106.41	106.41	106.41	0
Sep 11 2024	106.41	1.12	1.06%	106.41	106.41	106.41	758
Sep 10 2024	105.29	0.00	0.00%	105.29	105.29	105.29	0
Sep 09 2024	105.29	0.00	0.00%	105.29	105.29	105.29	0
Sep 06 2024	105.29	0.00	0.00%	105.29	105.29	105.29	0
Sep 05 2024	105.29	0.21	0.20%	105.29	105.29	105.29	2,284
Sep 04 2024	105.08	0.00	0.00%	105.08	105.08	105.08	10,000
Sep 03 2024	105.08	0.00	0.00%	105.08	105.08	105.08	0
Sep 02 2024	105.08	0.00	0.00%	105.08	105.08	105.08	0
Aug 30 2024	105.08	-0.14	-0.13%	105.08	105.08	105.08	50,000
Aug 29 2024	105.22	0.00	0.00%	105.22	105.22	105.22	0
Aug 28 2024	105.22	-0.08	-0.08%	105.22	105.22	105.22	20,000
Aug 27 2024	105.30	0.00	0.00%	105.30	105.30	105.30	0
Aug 26 2024	105.30	0.00	0.00%	105.30	105.30	105.30	0
Aug 23 2024	105.30	0.34	0.32%	105.30	105.30	105.30	148
Aug 22 2024	104.96	0.00	0.00%	104.96	104.96	104.96	0
Aug 21 2024	104.96	0.00	0.00%	104.96	104.96	104.96	0
Aug 20 2024	104.96	0.06	0.06%	104.96	104.96	104.96	281
Aug 19 2024	104.90	0.00	0.00%	104.90	104.90	104.90	0
Aug 16 2024	104.90	0.12	0.11%	105.40	105.40	104.90	7,500
Aug 14 2024	104.78	0.00	0.00%	104.78	104.78	104.78	0
Aug 13 2024	104.78	0.00	0.00%	104.78	104.78	104.78	0
Aug 12 2024	104.78	0.11	0.11%	104.78	104.78	104.78	700
Aug 09 2024	104.67	-0.10	-0.10%	104.67	104.67	104.67	50,000
Aug 08 2024	104.77	-0.13	-0.12%	104.77	104.77	104.77	1,000
Aug 07 2024	104.90	0.00	0.00%	104.90	104.90	104.90	0
Aug 06 2024	104.90	-0.50	-0.47%	105.00	105.00	104.90	3,314
Aug 05 2024	105.40	0.00	0.00%	105.40	105.40	105.40	0
Aug 02 2024	105.40	0.12	0.11%	105.40	105.40	105.40	20,000
Aug 01 2024	105.28	0.00	0.00%	105.28	105.28	105.28	0
Jul 31 2024	105.28	1.04	1.00%	104.74	105.28	104.74	14,374
Jul 30 2024	104.24	0.00	0.00%	104.24	104.24	104.24	0
Jul 29 2024	104.24	-0.18	-0.17%	104.28	104.28	104.24	3,609
Jul 26 2024	104.42	0.00	0.00%	104.42	104.42	104.42	0
Jul 25 2024	104.42	0.00	0.00%	104.42	104.42	104.42	0
Jul 24 2024	104.42	-0.47	-0.45%	104.42	104.42	104.42	15,000
Jul 23 2024	104.89	0.85	0.82%	104.89	104.89	104.89	10,000
Jul 22 2024	104.04	0.00	0.00%	104.04	104.04	104.04	0
Jul 19 2024	104.04	0.00	0.00%	104.04	104.04	104.04	0
Jul 18 2024	104.04	0.00	0.00%	104.04	104.04	104.04	0
Jul 17 2024	104.04	-0.41	-0.39%	104.04	104.04	104.04	14,000
Jul 16 2024	104.45	0.54	0.52%	104.45	104.45	104.45	682
Jul 15 2024	103.91	0.00	0.00%	103.91	103.91	103.91	0
Jul 12 2024	103.91	-0.92	-0.88%	103.91	103.91	103.91	3,285
Jul 11 2024	104.83	1.53	1.48%	103.35	104.83	103.35	982
Jul 10 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 09 2024	103.30	0.00	0.00%	103.30	103.30	103.30	0
Jul 08 2024	103.30	-1.43	-1.37%	103.04	103.30	103.04	5,022
Jul 05 2024	104.73	0.00	0.00%	104.73	104.73	104.73	0
Jul 04 2024	104.73	2.71	2.66%	104.73	104.73	104.73	400

Ggb Tf 3,9% Ge33 Eur

Knightswan Acquisition

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions