ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ggb Tf 4,2% Ge42 Eur

Ggb Tf 4,2% Ge42 Eur (831335)

106.99
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1734972900106.99-0.61-0.57106.95107106.952210
1734713700107.600.00107.6107.6107.60
1734627300107.6-0.49-0.45107.6107.6107.613700
1734540900108.09-0.8-0.73108.17108.17108.097225
1734454500108.890.310.29108.5108.89108.52000
1734368100108.58-0.22-0.20108.7108.7108.58881
1734108900108.8-0.88-0.80108.55108.8108.5561000
1734022500109.68-1.32-1.19109.9109.9109.681486
173393610011100.001111111110
173384970011100.001111111110
17337633001110.020.02110.92111110.924300
1733504100110.980.370.33110.85110.98110.769352
1733417700110.610.120.11110.45110.61110.455586
1733331300110.49-0.08-0.07110.26110.49110.2660000
1733244900110.57-0.2-0.18110.57110.57110.572000
1733158500110.7710.91110.77110.77110.77120
1732899300109.770.270.25109.3109.77109.37000
1732812900109.51.060.98108.69109.5108.694471
1732726500108.440.290.27108.2108.45108.269000
1732640100108.150.750.70108.15108.15108.154000
1732553700107.40.470.44108.37108.37107.4518
1732294500106.930.310.29107.24107.24106.9310534
1732208100106.620.420.40106.01107.15106.014218
1732121700106.2-0.24-0.23106.2106.2106.22862
1732035300106.440.150.14106.7106.99106.448004
1731948900106.2900.00106.29106.29106.290
1731689700106.2900.00106.29106.29106.290
1731603300106.290.30.28105.66106.29105.664228
1731516900105.99-0.06-0.06105.99105.99105.99594
1731430500106.050.040.04106.05106.0510610697
1731344100106.010.550.52106106.011065102
1731084900105.460.970.93105.02105.53105.02111784
1730998500104.49-0.71-0.67104.31104.77104.3115790
1730912100105.20.160.15105.2105.2105.224000
1730825700105.04-0.24-0.23105.04105.04105.0421000
1730739300105.2800.00105.28105.28105.280
1730480100105.2800.00105.28105.28105.280
1730393700105.28-0.72-0.68105.28105.28105.2825288
173030730010600.001061061060
1730220900106-0.25-0.241061061061000
1730134500106.25-0.5-0.47106.64106.64106.255700
1729871700106.750.210.20106.75106.75106.752000
1729785300106.540.410.39106.54106.54106.549499
1729698900106.130.180.17106.02106.27106.0230501
1729612500105.95-1.75-1.62105.95105.95105.955000
1729526100107.700.00107.7107.7107.70
1729266900107.7-0.85-0.78107.7107.7107.72000
1729180500108.550.150.14107.86108.55107.7915000
1729094100108.41.21.12107.5108.4107.512429
1729007700107.20.460.43107.39107.9107.27840
1728921300106.740.010.01106.74106.74106.74296
1728662100106.730.190.18106.73106.73106.735000
1728575700106.5400.00106.54106.54106.54302
1728489300106.54-0.81-0.75106.75106.75106.5420526
1728402900107.3500.00107.35107.35107.350
1728316500107.3500.00107.35107.35107.350
1728057300107.350.350.33106.09107.35106.0910830
1727970900107-0.11-0.10107.79107.791079856
1727884500107.11-1.37-1.26107.27107.27107.1130892
1727798100108.481.481.38108.39108.6108.397300
1727711700107-0.1-0.091071071075594
1727452500107.10.740.70107.55107.55107.12350
1727366100106.360.340.32106.36106.36106.362384
1727279700106.02-0.23-0.22106.25106.25106.02273

Your Recent History

Delayed Upgrade Clock