Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 92.62 | 0.47 | 0.51 | 92.31 | 92.67 | 91.97 | 5727000 |
| 1732294500 | 92.15 | 0.44 | 0.48 | 91.65 | 92.32 | 91.65 | 4308000 |
| 1732208100 | 91.71 | 0.19 | 0.21 | 91.35 | 91.8 | 91.28 | 3027000 |
| 1732121700 | 91.52 | -0.4 | -0.44 | 91.68 | 91.76 | 91.36 | 14854000 |
| 1732035300 | 91.92 | 0.23 | 0.25 | 91.99 | 92.3 | 91.63 | 5247000 |
| 1731948900 | 91.69 | -0.16 | -0.17 | 91.77 | 91.77 | 91.13 | 1764000 |
| 1731689700 | 91.85 | -0.06 | -0.07 | 91.77 | 92.13 | 91.65 | 5584000 |
| 1731603300 | 91.91 | 0.81 | 0.89 | 91.1 | 91.91 | 91.1 | 5021000 |
| 1731516900 | 91.1 | -0.01 | -0.01 | 90.69 | 91.5 | 90.69 | 3255000 |
| 1731430500 | 91.11 | -0.29 | -0.32 | 91.1 | 91.61 | 91.05 | 2433000 |
| 1731344100 | 91.4 | 0.8 | 0.88 | 91.09 | 91.4 | 90.89 | 1941000 |
| 1731084900 | 90.6 | 0.56 | 0.62 | 90.39 | 90.74 | 90.26 | 4695000 |
| 1730998500 | 90.04 | -0.12 | -0.13 | 89.96 | 90.13 | 88.97 | 7136000 |
| 1730912100 | 90.16 | -0.59 | -0.65 | 91.07 | 91.19 | 89.78 | 16432000 |
| 1730825700 | 90.75 | -0.03 | -0.03 | 90.58 | 90.92 | 90.31 | 8389000 |
| 1730739300 | 90.78 | 0.17 | 0.19 | 90.63 | 90.92 | 90.5 | 2018000 |
| 1730480100 | 90.61 | -0.1 | -0.11 | 90.58 | 90.95 | 90.39 | 10982000 |
| 1730393700 | 90.71 | -0.28 | -0.31 | 90.39 | 90.84 | 90.26 | 14061000 |
| 1730307300 | 90.99 | -0.41 | -0.45 | 91.48 | 91.61 | 90.78 | 5465000 |
| 1730220900 | 91.4 | -0.59 | -0.64 | 92 | 92 | 91.38 | 9167000 |
| 1730134500 | 91.99 | 0.13 | 0.14 | 91.4 | 92.14 | 91.4 | 8127000 |
| 1729871700 | 91.86 | -0.37 | -0.40 | 92.15 | 92.15 | 91.8 | 3601000 |
| 1729785300 | 92.23 | 0.76 | 0.83 | 91.92 | 92.26 | 91.8 | 3998000 |
| 1729698900 | 91.47 | 0.07 | 0.08 | 91.45 | 91.65 | 91.41 | 2390000 |
| 1729612500 | 91.4 | -0.48 | -0.52 | 91.52 | 91.75 | 91.23 | 8096000 |
| 1729526100 | 91.88 | -1.4 | -1.50 | 93.1 | 93.1 | 91.67 | 6653000 |
| 1729266900 | 93.28 | 0.34 | 0.37 | 92.65 | 93.32 | 92.65 | 3838000 |
| 1729180500 | 92.94 | 0.05 | 0.05 | 92.76 | 93 | 92.59 | 3737000 |
| 1729094100 | 92.89 | 0.64 | 0.69 | 92.54 | 92.89 | 92.35 | 5560000 |
| 1729007700 | 92.25 | 0.77 | 0.84 | 91.94 | 92.29 | 91.92 | 3585000 |
| 1728921300 | 91.48 | 0.15 | 0.16 | 91.69 | 91.71 | 91.4 | 3293000 |
| 1728662100 | 91.33 | -0.25 | -0.27 | 91.65 | 91.65 | 91.05 | 4856000 |
| 1728575700 | 91.58 | 0.25 | 0.27 | 91.17 | 91.59 | 91.02 | 5309000 |
| 1728489300 | 91.33 | -0.01 | -0.01 | 91.48 | 91.54 | 91.23 | 2082000 |
| 1728402900 | 91.34 | 0.07 | 0.08 | 91.24 | 91.37 | 91.08 | 5525000 |
| 1728316500 | 91.27 | -0.55 | -0.60 | 91.69 | 91.69 | 91.21 | 6250000 |
| 1728057300 | 91.82 | -0.3 | -0.33 | 91.95 | 92.28 | 91.45 | 3942000 |
| 1727970900 | 92.12 | -0.32 | -0.35 | 92.48 | 92.48 | 92 | 5392000 |
| 1727884500 | 92.44 | -0.64 | -0.69 | 93.05 | 93.05 | 92.35 | 8186000 |
| 1727798100 | 93.08 | 0.81 | 0.88 | 92.49 | 93.45 | 92.49 | 9240000 |
| 1727711700 | 92.27 | -0.06 | -0.06 | 92.17 | 92.39 | 91.84 | 6108000 |
| 1727452500 | 92.33 | 0.25 | 0.27 | 92.26 | 92.68 | 92.13 | 13183000 |
| 1727366100 | 92.08 | 0.67 | 0.73 | 91.77 | 92.4 | 91.64 | 9425000 |
| 1727279700 | 91.41 | -0.56 | -0.61 | 92.01 | 92.04 | 91.34 | 12149000 |
| 1727193300 | 91.97 | 0.28 | 0.31 | 91.83 | 91.97 | 91.36 | 14525000 |
| 1727106900 | 91.69 | 0.42 | 0.46 | 91.49 | 91.73 | 91.45 | 3438000 |
| 1726847700 | 91.27 | -0.08 | -0.09 | 91.53 | 91.64 | 91.15 | 4181000 |
| 1726761300 | 91.35 | 0.07 | 0.08 | 91.29 | 91.44 | 91.08 | 6488000 |
| 1726674900 | 91.28 | -0.67 | -0.73 | 91.9 | 91.92 | 91.18 | 7922000 |
| 1726588500 | 91.95 | -0.14 | -0.15 | 92.31 | 92.58 | 91.92 | 10102000 |
| 1726502100 | 92.09 | 0.49 | 0.53 | 91.8 | 92.1 | 91.67 | 4516000 |
| 1726242900 | 91.6 | 0.26 | 0.28 | 91.69 | 91.8 | 91.56 | 10251000 |
| 1726156500 | 91.34 | -0.16 | -0.17 | 91.47 | 91.7 | 91.31 | 9150000 |
| 1726070100 | 91.5 | 0.58 | 0.64 | 91.2 | 91.55 | 91.13 | 8011000 |
| 1725983700 | 90.92 | 0.22 | 0.24 | 90.69 | 90.93 | 90.53 | 7745000 |
| 1725897300 | 90.7 | -0.14 | -0.15 | 90.4 | 90.72 | 90.15 | 15711000 |
| 1725638100 | 90.84 | 0.22 | 0.24 | 90.81 | 91.19 | 90.6 | 7311000 |
| 1725551700 | 90.62 | 0.03 | 0.03 | 90.67 | 90.92 | 90.3 | 9662000 |
| 1725465300 | 90.59 | 0.74 | 0.82 | 89.95 | 90.65 | 89.85 | 4387000 |
| 1725378900 | 89.85 | 0.43 | 0.48 | 89.5 | 89.92 | 89.2 | 2362000 |
| 1725292500 | 89.42 | -0.19 | -0.21 | 89.16 | 89.45 | 89.1 | 2638000 |
| 1725033300 | 89.61 | -0.17 | -0.19 | 89.82 | 90.02 | 89.61 | 2793000 |
| 1724946900 | 89.78 | -0.25 | -0.28 | 89.91 | 90.33 | 89.78 | 5669000 |
| 1724860500 | 90.03 | 0.29 | 0.32 | 89.92 | 90.23 | 89.89 | 2436000 |
| 1724774100 | 89.74 | -0.72 | -0.80 | 90.25 | 90.27 | 89.55 | 3147000 |
| 1724687700 | 90.46 | -0.22 | -0.24 | 90.79 | 90.8 | 90.25 | 4368000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
