Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
831349 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 95.36 | 0.07 | 0.07% | 95.41 | 95.61 | 95.12 | 11,517,000 |
| Dec 10 2024 | 95.29 | -0.11 | -0.12% | 95.21 | 95.48 | 95.04 | 8,653,000 |
| Dec 09 2024 | 95.40 | 0.08 | 0.08% | 95.60 | 95.75 | 95.35 | 12,812,000 |
| Dec 06 2024 | 95.32 | -0.09 | -0.09% | 95.40 | 95.70 | 95.20 | 8,332,000 |
| Dec 05 2024 | 95.41 | 0.34 | 0.36% | 95.13 | 95.60 | 95.09 | 20,777,000 |
| Dec 04 2024 | 95.07 | 0.28 | 0.30% | 94.63 | 95.13 | 94.55 | 9,491,000 |
| Dec 03 2024 | 94.79 | 0.12 | 0.13% | 94.62 | 94.88 | 94.50 | 5,554,000 |
| Dec 02 2024 | 94.67 | 0.31 | 0.33% | 94.37 | 94.92 | 94.37 | 10,693,000 |
| Nov 29 2024 | 94.36 | 0.54 | 0.58% | 93.96 | 94.36 | 93.93 | 9,910,000 |
| Nov 28 2024 | 93.82 | 0.53 | 0.57% | 93.51 | 93.94 | 93.29 | 8,791,000 |
| Nov 27 2024 | 93.29 | 0.60 | 0.65% | 92.97 | 93.29 | 92.79 | 9,137,000 |
| Nov 26 2024 | 92.69 | 0.07 | 0.08% | 92.36 | 92.86 | 92.36 | 7,799,000 |
| Nov 25 2024 | 92.62 | 0.47 | 0.51% | 92.31 | 92.67 | 91.97 | 5,727,000 |
| Nov 22 2024 | 92.15 | 0.44 | 0.48% | 91.65 | 92.32 | 91.65 | 4,308,000 |
| Nov 21 2024 | 91.71 | 0.19 | 0.21% | 91.35 | 91.80 | 91.28 | 3,027,000 |
| Nov 20 2024 | 91.52 | -0.40 | -0.44% | 91.68 | 91.76 | 91.36 | 14,854,000 |
| Nov 19 2024 | 91.92 | 0.23 | 0.25% | 91.99 | 92.30 | 91.63 | 5,247,000 |
| Nov 18 2024 | 91.69 | -0.16 | -0.17% | 91.77 | 91.77 | 91.13 | 1,764,000 |
| Nov 15 2024 | 91.85 | -0.06 | -0.07% | 91.77 | 92.13 | 91.65 | 5,584,000 |
| Nov 14 2024 | 91.91 | 0.81 | 0.89% | 91.10 | 91.91 | 91.10 | 5,021,000 |
| Nov 13 2024 | 91.10 | -0.01 | -0.01% | 90.69 | 91.50 | 90.69 | 3,255,000 |
| Nov 12 2024 | 91.11 | -0.29 | -0.32% | 91.10 | 91.61 | 91.05 | 2,433,000 |
| Nov 11 2024 | 91.40 | 0.80 | 0.88% | 91.09 | 91.40 | 90.89 | 1,941,000 |
| Nov 08 2024 | 90.60 | 0.56 | 0.62% | 90.39 | 90.74 | 90.26 | 4,695,000 |
| Nov 07 2024 | 90.04 | -0.12 | -0.13% | 89.96 | 90.13 | 88.97 | 7,136,000 |
| Nov 06 2024 | 90.16 | -0.59 | -0.65% | 91.07 | 91.19 | 89.78 | 16,432,000 |
| Nov 05 2024 | 90.75 | -0.03 | -0.03% | 90.58 | 90.92 | 90.31 | 8,389,000 |
| Nov 04 2024 | 90.78 | 0.17 | 0.19% | 90.63 | 90.92 | 90.50 | 2,018,000 |
| Nov 01 2024 | 90.61 | -0.10 | -0.11% | 90.58 | 90.95 | 90.39 | 10,982,000 |
| Oct 31 2024 | 90.71 | -0.28 | -0.31% | 90.39 | 90.84 | 90.26 | 14,061,000 |
| Oct 30 2024 | 90.99 | -0.41 | -0.45% | 91.48 | 91.61 | 90.78 | 5,465,000 |
| Oct 29 2024 | 91.40 | -0.59 | -0.64% | 92.00 | 92.00 | 91.38 | 9,167,000 |
| Oct 28 2024 | 91.99 | 0.13 | 0.14% | 91.40 | 92.14 | 91.40 | 8,127,000 |
| Oct 25 2024 | 91.86 | -0.37 | -0.40% | 92.15 | 92.15 | 91.80 | 3,601,000 |
| Oct 24 2024 | 92.23 | 0.76 | 0.83% | 91.92 | 92.26 | 91.80 | 3,998,000 |
| Oct 23 2024 | 91.47 | 0.07 | 0.08% | 91.45 | 91.65 | 91.41 | 2,390,000 |
| Oct 22 2024 | 91.40 | -0.48 | -0.52% | 91.52 | 91.75 | 91.23 | 8,096,000 |
| Oct 21 2024 | 91.88 | -1.40 | -1.50% | 93.10 | 93.10 | 91.67 | 6,653,000 |
| Oct 18 2024 | 93.28 | 0.34 | 0.37% | 92.65 | 93.32 | 92.65 | 3,838,000 |
| Oct 17 2024 | 92.94 | 0.05 | 0.05% | 92.76 | 93.00 | 92.59 | 3,737,000 |
| Oct 16 2024 | 92.89 | 0.64 | 0.69% | 92.54 | 92.89 | 92.35 | 5,560,000 |
| Oct 15 2024 | 92.25 | 0.77 | 0.84% | 91.94 | 92.29 | 91.92 | 3,585,000 |
| Oct 14 2024 | 91.48 | 0.15 | 0.16% | 91.69 | 91.71 | 91.40 | 3,293,000 |
| Oct 11 2024 | 91.33 | -0.25 | -0.27% | 91.65 | 91.65 | 91.05 | 4,856,000 |
| Oct 10 2024 | 91.58 | 0.25 | 0.27% | 91.17 | 91.59 | 91.02 | 5,309,000 |
| Oct 09 2024 | 91.33 | -0.01 | -0.01% | 91.48 | 91.54 | 91.23 | 2,082,000 |
| Oct 08 2024 | 91.34 | 0.07 | 0.08% | 91.24 | 91.37 | 91.08 | 5,525,000 |
| Oct 07 2024 | 91.27 | -0.55 | -0.60% | 91.69 | 91.69 | 91.21 | 6,250,000 |
| Oct 04 2024 | 91.82 | -0.30 | -0.33% | 91.95 | 92.28 | 91.45 | 3,942,000 |
| Oct 03 2024 | 92.12 | -0.32 | -0.35% | 92.48 | 92.48 | 92.00 | 5,392,000 |
| Oct 02 2024 | 92.44 | -0.64 | -0.69% | 93.05 | 93.05 | 92.35 | 8,186,000 |
| Oct 01 2024 | 93.08 | 0.81 | 0.88% | 92.49 | 93.45 | 92.49 | 9,240,000 |
| Sep 30 2024 | 92.27 | -0.06 | -0.06% | 92.17 | 92.39 | 91.84 | 6,108,000 |
| Sep 27 2024 | 92.33 | 0.25 | 0.27% | 92.26 | 92.68 | 92.13 | 13,183,000 |
| Sep 26 2024 | 92.08 | 0.67 | 0.73% | 91.77 | 92.40 | 91.64 | 9,425,000 |
| Sep 25 2024 | 91.41 | -0.56 | -0.61% | 92.01 | 92.04 | 91.34 | 12,149,000 |
| Sep 24 2024 | 91.97 | 0.28 | 0.31% | 91.83 | 91.97 | 91.36 | 14,525,000 |
| Sep 23 2024 | 91.69 | 0.42 | 0.46% | 91.49 | 91.73 | 91.45 | 3,438,000 |
| Sep 20 2024 | 91.27 | -0.08 | -0.09% | 91.53 | 91.64 | 91.15 | 4,181,000 |
| Sep 19 2024 | 91.35 | 0.07 | 0.08% | 91.29 | 91.44 | 91.08 | 6,488,000 |
| Sep 18 2024 | 91.28 | -0.67 | -0.73% | 91.90 | 91.92 | 91.18 | 7,922,000 |
| Sep 17 2024 | 91.95 | -0.14 | -0.15% | 92.31 | 92.58 | 91.92 | 10,102,000 |
| Sep 16 2024 | 92.09 | 0.49 | 0.53% | 91.80 | 92.10 | 91.67 | 4,516,000 |
| Sep 13 2024 | 91.60 | 0.26 | 0.28% | 91.69 | 91.80 | 91.56 | 10,251,000 |
