We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 93.51 | 0.19 | 0.20 | 93.46 | 93.57 | 93.46 | 87000 |
| 1721058900 | 93.32 | 0.03 | 0.03 | 93.38 | 93.41 | 93.32 | 101000 |
| 1720799700 | 93.29 | -0.06 | -0.06 | 93.29 | 93.29 | 93.29 | 38000 |
| 1720713300 | 93.35 | 0.26 | 0.28 | 93.07 | 93.35 | 93.07 | 74000 |
| 1720626900 | 93.09 | 0.17 | 0.18 | 93.06 | 93.09 | 93.06 | 328000 |
| 1720540500 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1720454100 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1720194900 | 92.92 | 0.1 | 0.11 | 92.92 | 92.92 | 92.92 | 5000 |
| 1720108500 | 92.82 | -0.02 | -0.02 | 92.82 | 92.82 | 92.82 | 10000 |
| 1720022100 | 92.84 | -0.08 | -0.09 | 92.84 | 92.84 | 92.84 | 16000 |
| 1719935700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1719849300 | 92.92 | -0.29 | -0.31 | 92.95 | 92.95 | 92.91 | 195000 |
| 1719590100 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1719503700 | 93.21 | 0 | 0.00 | 93.21 | 93.21 | 93.21 | 0 |
| 1719417300 | 93.21 | -0.13 | -0.14 | 93.22 | 93.22 | 93.21 | 125000 |
| 1719330900 | 93.34 | 0.01 | 0.01 | 93.24 | 93.34 | 93.24 | 81000 |
| 1719244500 | 93.33 | -0.1 | -0.11 | 93.38 | 93.38 | 93.33 | 84000 |
| 1718985300 | 93.43 | 0.17 | 0.18 | 93.46 | 93.46 | 93.43 | 25000 |
| 1718898900 | 93.26 | 0 | 0.00 | 93.26 | 93.26 | 93.26 | 0 |
| 1718812500 | 93.26 | 0.08 | 0.09 | 93.31 | 93.31 | 93.25 | 79000 |
| 1718726100 | 93.18 | -0.07 | -0.08 | 93.18 | 93.18 | 93.18 | 10000 |
| 1718639700 | 93.25 | -0.26 | -0.28 | 93.25 | 93.25 | 93.25 | 55000 |
| 1718380500 | 93.51 | 0.76 | 0.82 | 93.28 | 93.51 | 93.28 | 26000 |
| 1718294100 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1718207700 | 92.75 | 0.4 | 0.43 | 92.47 | 92.75 | 92.47 | 55000 |
| 1718121300 | 92.35 | 0 | 0.00 | 92.35 | 92.35 | 92.35 | 0 |
| 1718034900 | 92.35 | -0.19 | -0.21 | 92.35 | 92.35 | 92.35 | 5000 |
| 1717775700 | 92.54 | -0.15 | -0.16 | 92.54 | 92.54 | 92.54 | 11000 |
| 1717689300 | 92.69 | 0 | 0.00 | 92.69 | 92.69 | 92.69 | 0 |
| 1717602900 | 92.69 | -0.01 | -0.01 | 92.6 | 92.69 | 92.6 | 88000 |
| 1717516500 | 92.7 | 0.32 | 0.35 | 92.7 | 92.7 | 92.7 | 80000 |
| 1717430100 | 92.38 | 0.07 | 0.08 | 92.38 | 92.38 | 92.38 | 5000 |
| 1717170900 | 92.31 | 0 | 0.00 | 92.31 | 92.31 | 92.31 | 3000 |
| 1717084500 | 92.31 | 0.02 | 0.02 | 92.31 | 92.31 | 92.31 | 3000 |
| 1716998100 | 92.29 | -0.22 | -0.24 | 92.37 | 92.37 | 92.23 | 50000 |
| 1716911700 | 92.51 | -0.05 | -0.05 | 92.51 | 92.51 | 92.51 | 20000 |
| 1716825300 | 92.56 | 0.22 | 0.24 | 92.4 | 92.56 | 92.4 | 145000 |
| 1716566100 | 92.34 | 0.03 | 0.03 | 92.34 | 92.34 | 92.34 | 5000 |
| 1716479700 | 92.31 | -0.26 | -0.28 | 92.57 | 92.57 | 92.23 | 772000 |
| 1716393300 | 92.57 | -0.15 | -0.16 | 92.58 | 92.58 | 92.57 | 30000 |
| 1716306900 | 92.72 | 0.06 | 0.06 | 92.65 | 92.72 | 92.65 | 125000 |
| 1716220500 | 92.66 | 0.05 | 0.05 | 92.53 | 92.66 | 92.53 | 230000 |
| 1715961300 | 92.61 | -0.25 | -0.27 | 92.78 | 92.78 | 92.61 | 58000 |
| 1715874900 | 92.86 | 0.06 | 0.06 | 92.95 | 92.95 | 92.86 | 60000 |
| 1715788500 | 92.8 | 0.15 | 0.16 | 92.63 | 92.8 | 92.63 | 58000 |
| 1715702100 | 92.65 | 0 | 0.00 | 92.72 | 92.74 | 92.65 | 30000 |
| 1715615700 | 92.65 | 0 | 0.00 | 92.65 | 92.65 | 92.65 | 0 |
| 1715356500 | 92.65 | -0.05 | -0.05 | 92.65 | 92.65 | 92.65 | 2000 |
| 1715270100 | 92.7 | -0.11 | -0.12 | 92.75 | 92.75 | 92.7 | 7000 |
| 1715183700 | 92.81 | 0.06 | 0.06 | 92.84 | 92.84 | 92.75 | 112000 |
| 1715097300 | 92.75 | 0 | 0.00 | 92.75 | 92.75 | 92.75 | 0 |
| 1715010900 | 92.75 | 0.23 | 0.25 | 92.8 | 92.8 | 92.75 | 12000 |
| 1714751700 | 92.52 | 0.09 | 0.10 | 92.52 | 92.52 | 92.52 | 5000 |
| 1714665300 | 92.43 | 0.12 | 0.13 | 92.51 | 92.53 | 92.43 | 37000 |
| 1714492500 | 92.31 | -0.32 | -0.35 | 92.62 | 92.62 | 92.31 | 21000 |
| 1714406100 | 92.63 | 0.2 | 0.22 | 92.63 | 92.63 | 92.63 | 20000 |
| 1714146900 | 92.43 | 0.07 | 0.08 | 92.4 | 92.43 | 92.34 | 73000 |
| 1714060500 | 92.36 | -0.17 | -0.18 | 92.25 | 92.36 | 92.25 | 45000 |
| 1713974100 | 92.53 | -0.84 | -0.90 | 92.56 | 92.56 | 92.53 | 115000 |
| 1713887700 | 93.37 | 0.82 | 0.89 | 92.76 | 93.37 | 92.73 | 43000 |
| 1713801300 | 92.55 | -0.17 | -0.18 | 92.55 | 92.55 | 92.55 | 100000 |
| 1713542100 | 92.72 | -0.09 | -0.10 | 92.72 | 92.72 | 92.72 | 6000 |
| 1713455700 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1713369300 | 92.81 | -0.01 | -0.01 | 92.81 | 92.81 | 92.81 | 7000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
