Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1741020900 | 99.8 | -0.12 | -0.12 | 99.8 | 99.8 | 99.8 | 5000 |
| 1740761700 | 99.92 | 0.03 | 0.03 | 99.83 | 99.92 | 99.82 | 9000 |
| 1740675300 | 99.89 | 0.05 | 0.05 | 99.89 | 99.89 | 99.89 | 20000 |
| 1740588900 | 99.84 | 0.18 | 0.18 | 99.84 | 99.84 | 99.84 | 15000 |
| 1740502500 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1740416100 | 99.66 | 0 | 0.00 | 99.66 | 99.66 | 99.66 | 0 |
| 1740156900 | 99.66 | 0.2 | 0.20 | 99.46 | 99.66 | 99.45 | 55000 |
| 1740070500 | 99.46 | 0.06 | 0.06 | 99.3 | 99.46 | 99.3 | 45000 |
| 1739984100 | 99.4 | -0.24 | -0.24 | 99.4 | 99.4 | 99.4 | 20000 |
| 1739897700 | 99.64 | -0.09 | -0.09 | 99.62 | 99.64 | 99.44 | 77000 |
| 1739811300 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1739552100 | 99.73 | 0 | 0.00 | 99.73 | 99.73 | 99.73 | 0 |
| 1739465700 | 99.73 | -0.03 | -0.03 | 99.73 | 99.73 | 99.73 | 8000 |
| 1739379300 | 99.76 | 0.01 | 0.01 | 99.75 | 99.76 | 99.75 | 25000 |
| 1739292900 | 99.75 | 0 | 0.00 | 99.75 | 99.75 | 99.75 | 0 |
| 1739206500 | 99.75 | -0.12 | -0.12 | 99.8 | 99.8 | 99.75 | 20000 |
| 1738947300 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1738860900 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1738774500 | 99.87 | 0 | 0.00 | 99.87 | 99.87 | 99.87 | 0 |
| 1738688100 | 99.87 | -0.11 | -0.11 | 99.87 | 99.87 | 99.87 | 9000 |
| 1738601700 | 99.98 | 0.71 | 0.72 | 99.78 | 99.98 | 99.78 | 86000 |
| 1738342500 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1738256100 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1738169700 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1738083300 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1737996900 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1737737700 | 99.27 | -0.02 | -0.02 | 99.27 | 99.27 | 99.27 | 10000 |
| 1737651300 | 99.29 | -0.15 | -0.15 | 99.44 | 99.44 | 99.29 | 31000 |
| 1737564900 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
| 1737478500 | 99.44 | 0.07 | 0.07 | 99.44 | 99.44 | 99.44 | 25000 |
| 1737392100 | 99.37 | -0.09 | -0.09 | 99.37 | 99.37 | 99.37 | 5000 |
| 1737132900 | 99.46 | 0.2 | 0.20 | 99.4 | 99.46 | 99.4 | 112000 |
| 1737046500 | 99.26 | -0.13 | -0.13 | 99.26 | 99.26 | 99.26 | 125000 |
| 1736960100 | 99.39 | 0.22 | 0.22 | 99.39 | 99.39 | 99.39 | 3000 |
| 1736873700 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1736787300 | 99.17 | 0 | 0.00 | 99.17 | 99.17 | 99.17 | 0 |
| 1736528100 | 99.17 | -0.34 | -0.34 | 99.2 | 99.2 | 99.17 | 17000 |
| 1736441700 | 99.51 | 0 | 0.00 | 99.51 | 99.51 | 99.51 | 0 |
| 1736355300 | 99.51 | 0.3 | 0.30 | 99.39 | 99.51 | 99.39 | 22000 |
| 1736268900 | 99.21 | 0 | 0.00 | 99.21 | 99.21 | 99.21 | 0 |
| 1736182500 | 99.21 | -0.69 | -0.69 | 99.65 | 99.65 | 99.21 | 95000 |
| 1735923300 | 99.9 | -0.16 | -0.16 | 99.9 | 99.9 | 99.9 | 7000 |
| 1735836900 | 100.06 | 0.26 | 0.26 | 100.06 | 100.06 | 100.06 | 10000 |
| 1735577700 | 99.8 | -0.07 | -0.07 | 99.8 | 99.8 | 99.8 | 10000 |
| 1735318500 | 99.87 | -0.5 | -0.50 | 99.87 | 99.87 | 99.87 | 7000 |
| 1734972900 | 100.37 | -0.26 | -0.26 | 100.37 | 100.37 | 100.37 | 4000 |
| 1734713700 | 100.63 | 0.53 | 0.53 | 100.63 | 100.63 | 100.63 | 1000 |
| 1734627300 | 100.1 | -0.08 | -0.08 | 99.96 | 100.1 | 99.96 | 4000 |
| 1734540900 | 100.18 | 0 | 0.00 | 100.18 | 100.18 | 100.18 | 0 |
| 1734454500 | 100.18 | 0.08 | 0.08 | 99.97 | 100.18 | 99.97 | 10000 |
| 1734368100 | 100.1 | -0.55 | -0.55 | 100.1 | 100.1 | 100.1 | 10000 |
| 1734108900 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734022500 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1733936100 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1733849700 | 100.65 | 0.05 | 0.05 | 100.58 | 100.65 | 100.58 | 13000 |
| 1733731200 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1733472000 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1733385600 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
