Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Portugal Tf 2,125% Ot28 Eur (831371)
Portugal Tf 2,125% Ot28 Eur (831371) Historical

831371 Portugal Tf 2,125% Ot28 Eur

99.80

0.00 (0.00%)

Mar 04 2025 - Closed

Delayed by 15 minutes

831371 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	99.80	0.00	0.00%	99.80	99.80	99.80	0
Mar 03 2025	99.80	-0.12	-0.12%	99.80	99.80	99.80	5,000
Feb 28 2025	99.92	0.03	0.03%	99.83	99.92	99.82	9,000
Feb 27 2025	99.89	0.05	0.05%	99.89	99.89	99.89	20,000
Feb 26 2025	99.84	0.18	0.18%	99.84	99.84	99.84	15,000
Feb 25 2025	99.66	0.00	0.00%	99.66	99.66	99.66	0
Feb 24 2025	99.66	0.00	0.00%	99.66	99.66	99.66	0
Feb 21 2025	99.66	0.20	0.20%	99.46	99.66	99.45	55,000
Feb 20 2025	99.46	0.06	0.06%	99.30	99.46	99.30	45,000
Feb 19 2025	99.40	-0.24	-0.24%	99.40	99.40	99.40	20,000
Feb 18 2025	99.64	-0.09	-0.09%	99.62	99.64	99.44	77,000
Feb 17 2025	99.73	0.00	0.00%	99.73	99.73	99.73	0
Feb 14 2025	99.73	0.00	0.00%	99.73	99.73	99.73	0
Feb 13 2025	99.73	-0.03	-0.03%	99.73	99.73	99.73	8,000
Feb 12 2025	99.76	0.01	0.01%	99.75	99.76	99.75	25,000
Feb 11 2025	99.75	0.00	0.00%	99.75	99.75	99.75	0
Feb 10 2025	99.75	-0.12	-0.12%	99.80	99.80	99.75	20,000
Feb 07 2025	99.87	0.00	0.00%	99.87	99.87	99.87	0
Feb 06 2025	99.87	0.00	0.00%	99.87	99.87	99.87	0
Feb 05 2025	99.87	0.00	0.00%	99.87	99.87	99.87	0
Feb 04 2025	99.87	-0.11	-0.11%	99.87	99.87	99.87	9,000
Feb 03 2025	99.98	0.71	0.72%	99.78	99.98	99.78	86,000
Jan 31 2025	99.27	0.00	0.00%	99.27	99.27	99.27	0
Jan 30 2025	99.27	0.00	0.00%	99.27	99.27	99.27	0
Jan 29 2025	99.27	0.00	0.00%	99.27	99.27	99.27	0
Jan 28 2025	99.27	0.00	0.00%	99.27	99.27	99.27	0
Jan 27 2025	99.27	0.00	0.00%	99.27	99.27	99.27	0
Jan 24 2025	99.27	-0.02	-0.02%	99.27	99.27	99.27	10,000
Jan 23 2025	99.29	-0.17	-0.17%	99.44	99.44	99.29	31,000
Jan 22 2025	99.46	0.02	0.02%	100.00	100.00	99.41	89,000
Jan 21 2025	99.44	0.07	0.07%	99.44	99.44	99.44	25,000
Jan 20 2025	99.37	-0.09	-0.09%	99.37	99.37	99.37	5,000
Jan 17 2025	99.46	0.20	0.20%	99.40	99.46	99.40	112,000
Jan 16 2025	99.26	-0.13	-0.13%	99.26	99.26	99.26	125,000
Jan 15 2025	99.39	0.22	0.22%	99.39	99.39	99.39	3,000
Jan 14 2025	99.17	0.00	0.00%	99.17	99.17	99.17	0
Jan 13 2025	99.17	0.00	0.00%	99.17	99.17	99.17	0
Jan 10 2025	99.17	-0.34	-0.34%	99.20	99.20	99.17	17,000
Jan 09 2025	99.51	0.00	0.00%	99.51	99.51	99.51	0
Jan 08 2025	99.51	0.30	0.30%	99.39	99.51	99.39	22,000
Jan 07 2025	99.21	0.00	0.00%	99.21	99.21	99.21	0
Jan 06 2025	99.21	-0.69	-0.69%	99.65	99.65	99.21	95,000
Jan 03 2025	99.90	-0.16	-0.16%	99.90	99.90	99.90	7,000
Jan 02 2025	100.06	0.26	0.26%	100.06	100.06	100.06	10,000
Dec 30 2024	99.80	-0.07	-0.07%	99.80	99.80	99.80	10,000
Dec 27 2024	99.87	-0.50	-0.50%	99.87	99.87	99.87	7,000
Dec 23 2024	100.37	-0.26	-0.26%	100.37	100.37	100.37	4,000
Dec 20 2024	100.63	0.53	0.53%	100.63	100.63	100.63	1,000
Dec 19 2024	100.10	-0.08	-0.08%	99.96	100.10	99.96	4,000
Dec 18 2024	100.18	0.00	0.00%	100.18	100.18	100.18	0
Dec 17 2024	100.18	0.08	0.08%	99.97	100.18	99.97	10,000
Dec 16 2024	100.10	-0.55	-0.55%	100.10	100.10	100.10	10,000
Dec 13 2024	100.65	0.00	0.00%	100.65	100.65	100.65	0
Dec 12 2024	100.65	0.00	0.00%	100.65	100.65	100.65	0
Dec 11 2024	100.65	0.00	0.00%	100.65	100.65	100.65	0
Dec 10 2024	100.65	0.05	0.05%	100.58	100.65	100.58	13,000
Dec 09 2024	100.60	0.00	0.00%	100.60	100.60	100.60	0
Dec 06 2024	100.60	0.00	0.00%	100.60	100.60	100.60	0
Dec 05 2024	100.60	0.00	0.00%	100.60	100.60	100.60	0

Portugal Tf 2,125% Ot28 ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions