Efsf Tf 1,45% St40 Eur Historical Data - 831443 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 1,45% St40 Eur (831443)
Efsf Tf 1,45% St40 Eur (831443) Historical

Efsf Tf 1,45% St40 Eur (831443)

78.18

0.00

(0.00%)

Closed July 13 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	78.18	0	0.00	78.18	78.18	78.18	0
1720713300	78.18	0	0.00	78.18	78.18	78.18	0
1720626900	78.18	0	0.00	78.18	78.18	78.18	0
1720540500	78.18	0	0.00	78.18	78.18	78.18	0
1720454100	78.18	0	0.00	78.18	78.18	78.18	0
1720194900	78.18	0	0.00	78.18	78.18	78.18	0
1720108500	78.18	0	0.00	78.18	78.18	78.18	0
1720022100	78.18	0	0.00	78.18	78.18	78.18	0
1719935700	78.18	0	0.00	78.18	78.18	78.18	0
1719849300	78.18	0	0.00	78.18	78.18	78.18	0
1719590100	78.18	0	0.00	78.18	78.18	78.18	0
1719503700	78.18	0	0.00	78.18	78.18	78.18	0
1719417300	78.18	0	0.00	78.18	78.18	78.18	0
1719330900	78.18	0	0.00	78.18	78.18	78.18	0
1719244500	78.18	0	0.00	78.18	78.18	78.18	0
1718985300	78.18	0	0.00	78.18	78.18	78.18	0
1718898900	78.18	0	0.00	78.18	78.18	78.18	0
1718812500	78.18	0	0.00	78.18	78.18	78.18	0
1718726100	78.18	0	0.00	78.18	78.18	78.18	0
1718639700	78.18	0	0.00	78.18	78.18	78.18	0
1718380500	78.18	0	0.00	78.18	78.18	78.18	0
1718294100	78.18	0	0.00	78.18	78.18	78.18	0
1718207700	78.18	0	0.00	78.18	78.18	78.18	0
1718121300	78.18	0	0.00	78.18	78.18	78.18	0
1718034900	78.18	0	0.00	78.18	78.18	78.18	0
1717775700	78.18	0	0.00	78.18	78.18	78.18	0
1717689300	78.18	0.28	0.36	78.18	78.18	78.18	40000
1717602900	77.9	0	0.00	77.9	77.9	77.9	0
1717516500	77.9	0	0.00	77.9	77.9	77.9	0
1717430100	77.9	0	0.00	77.9	77.9	77.9	0
1717170900	77.9	0	0.00	77.9	77.9	77.9	0
1717084500	77.9	0	0.00	77.9	77.9	77.9	0
1716998100	77.9	0	0.00	77.9	77.9	77.9	5000
1716911700	77.9	-0.46	-0.59	77.9	77.9	77.9	20000
1716825300	78.36	0	0.00	78.36	78.36	78.36	0
1716566100	78.36	0	0.00	78.36	78.36	78.36	0
1716479700	78.36	0	0.00	78.36	78.36	78.36	0
1716393300	78.36	0	0.00	78.36	78.36	78.36	0
1716306900	78.36	0	0.00	78.36	78.36	78.36	0
1716220500	78.36	0	0.00	78.36	78.36	78.36	0
1715961300	78.36	0.38	0.49	78.36	78.36	78.36	1000
1715874900	77.98	0	0.00	77.98	77.98	77.98	0
1715788500	77.98	0	0.00	77.98	77.98	77.98	0
1715702100	77.98	0	0.00	77.98	77.98	77.98	0
1715615700	77.98	0	0.00	77.98	77.98	77.98	0
1715356500	77.98	0	0.00	77.98	77.98	77.98	0
1715270100	77.98	0	0.00	77.98	77.98	77.98	0
1715183700	77.98	0	0.00	77.98	77.98	77.98	0
1715097300	77.98	0	0.00	77.98	77.98	77.98	0
1715010900	77.98	0	0.00	77.98	77.98	77.98	0
1714751700	77.98	0	0.00	77.98	77.98	77.98	0
1714665300	77.98	0	0.00	77.98	77.98	77.98	0
1714492500	77.98	-1.61	-2.02	77.98	77.98	77.98	18000
1714374000	79.59	0	0.00	79.59	79.59	79.59	0
1714114800	79.59	0	0.00	79.59	79.59	79.59	0
1714028400	79.59	0	0.00	79.59	79.59	79.59	0
1713942000	79.59	0	0.00	79.59	79.59	79.59	0
1713855600	79.59	0	0.00	79.59	79.59	79.59	0
1713769200	79.59	0	0.00	79.59	79.59	79.59	0
1713510000	79.59	0	0.00	79.59	79.59	79.59	0
1713423600	79.59	0	0.00	79.59	79.59	79.59	0
1713337200	79.59	0	0.00	79.59	79.59	79.59	0
1713250800	79.59	0	0.00	79.59	79.59	79.59	0
1713164400	79.59	0	0.00	79.59	79.59	79.59	0

Efsf Tf 1,45% St40 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions