Ifc Tf 7,5% Ge28 Mxn Historical Data - 831510 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ifc Tf 7,5% Ge28 Mxn (831510)
Ifc Tf 7,5% Ge28 Mxn (831510) Historical

Ifc Tf 7,5% Ge28 Mxn (831510)

94.00

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722268500	94	0.34	0.36	94	94	94	40000
1722009300	93.66	0.26	0.28	93.58	93.66	93.58	360000
1721922900	93.4	-0.14	-0.15	93.45	93.45	93.4	260000
1721836500	93.54	0	0.00	93.54	93.54	93.54	0
1721750100	93.54	-0.36	-0.38	93.54	93.54	93.54	300000
1721663700	93.9	0	0.00	93.9	93.9	93.9	0
1721404500	93.9	0	0.00	93.9	93.9	93.9	0
1721318100	93.9	-0.07	-0.07	93.9	93.9	93.9	700000
1721231700	93.97	0	0.00	93.97	93.97	93.97	0
1721145300	93.97	0.68	0.73	93.97	93.97	93.97	100000
1721058900	93.29	0	0.00	93.29	93.29	93.29	0
1720799700	93.29	0	0.00	93.29	93.29	93.29	0
1720713300	93.29	0.13	0.14	93.2	93.29	93.2	120000
1720626900	93.16	0.26	0.28	93.16	93.16	93.16	40000
1720540500	92.9	0	0.00	92.9	92.9	92.9	0
1720454100	92.9	0	0.00	92.9	92.9	92.9	0
1720194900	92.9	0.74	0.80	92.9	92.9	92.9	200000
1720108500	92.16	-0.55	-0.59	91.99	92.16	91.99	300000
1720022100	92.71	0	0.00	92.71	92.71	92.71	0
1719935700	92.71	-0.26	-0.28	92.71	92.71	92.71	20000
1719849300	92.97	0	0.00	92.97	92.97	92.97	0
1719590100	92.97	0.47	0.51	92.97	92.97	92.97	100000
1719503700	92.5	0	0.00	92.5	92.5	92.5	0
1719417300	92.5	0.21	0.23	92.5	92.5	92.5	50000
1719330900	92.29	0	0.00	92.29	92.29	92.29	0
1719244500	92.29	0	0.00	92.29	92.29	92.29	0
1718985300	92.29	0.14	0.15	92.29	92.29	92.29	100000
1718898900	92.15	-0.01	-0.01	92.15	92.15	92.15	250000
1718812500	92.16	0.56	0.61	92.16	92.16	92.16	20000
1718726100	91.6	-0.14	-0.15	91.6	91.6	91.6	50000
1718639700	91.74	1.33	1.47	91.74	91.74	91.74	10000
1718380500	90.41	0	0.00	90.41	90.41	90.41	0
1718294100	90.41	0.32	0.36	90.41	90.41	90.41	1000000
1718207700	90.09	-1.61	-1.76	91	91.19	90.09	360000
1718121300	91.7	-0.26	-0.28	92	92	91.7	500000
1718034900	91.96	-0.01	-0.01	91.99	92	91.76	1870000
1717775700	91.97	0.14	0.15	91.93	91.97	91.93	400000
1717689300	91.83	0	0.00	91.83	91.83	91.83	0
1717602900	91.83	0.34	0.37	92.29	92.29	91.83	390000
1717516500	91.49	-0.52	-0.57	91.41	92.16	91.31	2060000
1717430100	92.01	-0.72	-0.78	92	92.03	92	450000
1717170900	92.73	0	0.00	92.73	92.73	92.73	0
1717084500	92.73	0	0.00	92.73	92.73	92.73	0
1716998100	92.73	0.03	0.03	92.73	92.73	92.73	100000
1716911700	92.7	-0.29	-0.31	92.47	92.7	92.47	150000
1716825300	92.99	0.23	0.25	93.56	93.56	92.33	3260000
1716566100	92.76	0	0.00	92.16	92.82	92.16	620000
1716479700	92.76	-0.12	-0.13	92.76	92.76	92.76	190000
1716393300	92.88	0.06	0.06	92.3	92.88	92.3	1150000
1716306900	92.82	0.56	0.61	92.82	92.82	92.82	100000
1716220500	92.26	-0.73	-0.79	92.26	92.26	92.26	60000
1715961300	92.99	-0.01	-0.01	92.99	92.99	92.99	60000
1715874900	93	0.31	0.33	93	93.04	93	820000
1715788500	92.69	0.29	0.31	92.69	92.69	92.69	200000
1715702100	92.4	-0.55	-0.59	92.4	92.4	92.4	710000
1715615700	92.95	-0.16	-0.17	91.93	92.95	91.93	690000
1715356500	93.11	0	0.00	93.11	93.11	93.11	0
1715270100	93.11	0	0.00	93.11	93.11	93.11	0
1715183700	93.11	0.12	0.13	93.11	93.11	93.11	200000
1715097300	92.99	0	0.00	92.99	92.99	92.99	0
1715010900	92.99	1.24	1.35	92.99	92.99	92.99	290000
1714751700	91.75	0	0.00	91.75	91.75	91.75	0
1714665300	91.75	-0.33	-0.36	91.75	91.75	91.75	200000
1714492500	92.08	0.1	0.11	91.97	92.08	91.97	90000

Ifc Tf 7,5% Ge28 Mxn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions