We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721318100 | 93.9 | -0.07 | -0.07 | 93.9 | 93.9 | 93.9 | 700000 |
1721231700 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
1721145300 | 93.97 | 0.68 | 0.73 | 93.97 | 93.97 | 93.97 | 100000 |
1721058900 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
1720799700 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
1720713300 | 93.29 | 0.13 | 0.14 | 93.2 | 93.29 | 93.2 | 120000 |
1720626900 | 93.16 | 0.26 | 0.28 | 93.16 | 93.16 | 93.16 | 40000 |
1720540500 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
1720454100 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
1720194900 | 92.9 | 0.74 | 0.80 | 92.9 | 92.9 | 92.9 | 200000 |
1720108500 | 92.16 | -0.55 | -0.59 | 91.99 | 92.16 | 91.99 | 300000 |
1720022100 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
1719935700 | 92.71 | -0.26 | -0.28 | 92.71 | 92.71 | 92.71 | 20000 |
1719849300 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
1719590100 | 92.97 | 0.47 | 0.51 | 92.97 | 92.97 | 92.97 | 100000 |
1719503700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1719417300 | 92.5 | 0.21 | 0.23 | 92.5 | 92.5 | 92.5 | 50000 |
1719330900 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
1719244500 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
1718985300 | 92.29 | 0.14 | 0.15 | 92.29 | 92.29 | 92.29 | 100000 |
1718898900 | 92.15 | -0.01 | -0.01 | 92.15 | 92.15 | 92.15 | 250000 |
1718812500 | 92.16 | 0.56 | 0.61 | 92.16 | 92.16 | 92.16 | 20000 |
1718726100 | 91.6 | -0.14 | -0.15 | 91.6 | 91.6 | 91.6 | 50000 |
1718639700 | 91.74 | 1.33 | 1.47 | 91.74 | 91.74 | 91.74 | 10000 |
1718380500 | 90.41 | 0 | 0.00 | 90.41 | 90.41 | 90.41 | 0 |
1718294100 | 90.41 | 0.32 | 0.36 | 90.41 | 90.41 | 90.41 | 1000000 |
1718207700 | 90.09 | -1.61 | -1.76 | 91 | 91.19 | 90.09 | 360000 |
1718121300 | 91.7 | -0.26 | -0.28 | 92 | 92 | 91.7 | 500000 |
1718034900 | 91.96 | -0.01 | -0.01 | 91.76 | 92 | 91.76 | 1870000 |
1717775700 | 91.97 | 0.14 | 0.15 | 91.93 | 91.97 | 91.93 | 400000 |
1717689300 | 91.83 | 0 | 0.00 | 91.83 | 91.83 | 91.83 | 0 |
1717602900 | 91.83 | 0.34 | 0.37 | 92.29 | 92.29 | 91.83 | 390000 |
1717516500 | 91.49 | -0.52 | -0.57 | 91.41 | 92.16 | 91.31 | 2060000 |
1717430100 | 92.01 | -0.72 | -0.78 | 92 | 92.03 | 92 | 450000 |
1717170900 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
1717084500 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
1716998100 | 92.73 | 0.03 | 0.03 | 92.73 | 92.73 | 92.73 | 100000 |
1716911700 | 92.7 | -0.29 | -0.31 | 92.47 | 92.7 | 92.47 | 150000 |
1716825300 | 92.99 | 0.23 | 0.25 | 93.56 | 93.56 | 92.33 | 3260000 |
1716566100 | 92.76 | 0 | 0.00 | 92.16 | 92.82 | 92.16 | 620000 |
1716479700 | 92.76 | -0.12 | -0.13 | 92.76 | 92.76 | 92.76 | 190000 |
1716393300 | 92.88 | 0.06 | 0.06 | 92.3 | 92.88 | 92.3 | 1150000 |
1716306900 | 92.82 | 0.56 | 0.61 | 92.82 | 92.82 | 92.82 | 100000 |
1716220500 | 92.26 | -0.73 | -0.79 | 92.26 | 92.26 | 92.26 | 60000 |
1715961300 | 92.99 | -0.01 | -0.01 | 92.99 | 92.99 | 92.99 | 60000 |
1715874900 | 93 | 0.31 | 0.33 | 93 | 93.04 | 93 | 820000 |
1715788500 | 92.69 | 0.29 | 0.31 | 92.69 | 92.69 | 92.69 | 200000 |
1715702100 | 92.4 | -0.55 | -0.59 | 92.4 | 92.4 | 92.4 | 710000 |
1715615700 | 92.95 | -0.16 | -0.17 | 91.93 | 92.95 | 91.93 | 690000 |
1715356500 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
1715270100 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
1715183700 | 93.11 | 0.12 | 0.13 | 93.11 | 93.11 | 93.11 | 200000 |
1715097300 | 92.99 | 0 | 0.00 | 92.99 | 92.99 | 92.99 | 0 |
1715010900 | 92.99 | 1.24 | 1.35 | 92.99 | 92.99 | 92.99 | 290000 |
1714751700 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
1714665300 | 91.75 | -0.33 | -0.36 | 91.75 | 91.75 | 91.75 | 200000 |
1714492500 | 92.08 | 0.1 | 0.11 | 91.97 | 92.08 | 91.97 | 90000 |
1714406100 | 91.98 | 0 | 0.00 | 91.98 | 91.98 | 91.98 | 0 |
1714146900 | 91.98 | -0.51 | -0.55 | 91.89 | 91.98 | 91.89 | 360000 |
1714060500 | 92.49 | 0 | 0.00 | 92.49 | 92.49 | 92.49 | 0 |
1713974100 | 92.49 | -0.15 | -0.16 | 92.49 | 92.49 | 92.49 | 100000 |
1713887700 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
1713801300 | 92.64 | 0.93 | 1.01 | 92.59 | 92.64 | 92.5 | 710000 |
1713542100 | 91.71 | -0.38 | -0.41 | 91.71 | 91.71 | 91.71 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions