ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ifc Tf 7,5% Ge28 Mxn

Ifc Tf 7,5% Ge28 Mxn (831510)

93.90
0.00
( 0.00% )
Updated: 05:25:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172131810093.9-0.07-0.0793.993.993.9700000
172123170093.9700.0093.9793.9793.970
172114530093.970.680.7393.9793.9793.97100000
172105890093.2900.0093.2993.2993.290
172079970093.2900.0093.2993.2993.290
172071330093.290.130.1493.293.2993.2120000
172062690093.160.260.2893.1693.1693.1640000
172054050092.900.0092.992.992.90
172045410092.900.0092.992.992.90
172019490092.90.740.8092.992.992.9200000
172010850092.16-0.55-0.5991.9992.1691.99300000
172002210092.7100.0092.7192.7192.710
171993570092.71-0.26-0.2892.7192.7192.7120000
171984930092.9700.0092.9792.9792.970
171959010092.970.470.5192.9792.9792.97100000
171950370092.500.0092.592.592.50
171941730092.50.210.2392.592.592.550000
171933090092.2900.0092.2992.2992.290
171924450092.2900.0092.2992.2992.290
171898530092.290.140.1592.2992.2992.29100000
171889890092.15-0.01-0.0192.1592.1592.15250000
171881250092.160.560.6192.1692.1692.1620000
171872610091.6-0.14-0.1591.691.691.650000
171863970091.741.331.4791.7491.7491.7410000
171838050090.4100.0090.4190.4190.410
171829410090.410.320.3690.4190.4190.411000000
171820770090.09-1.61-1.769191.1990.09360000
171812130091.7-0.26-0.28929291.7500000
171803490091.96-0.01-0.0191.769291.761870000
171777570091.970.140.1591.9391.9791.93400000
171768930091.8300.0091.8391.8391.830
171760290091.830.340.3792.2992.2991.83390000
171751650091.49-0.52-0.5791.4192.1691.312060000
171743010092.01-0.72-0.789292.0392450000
171717090092.7300.0092.7392.7392.730
171708450092.7300.0092.7392.7392.730
171699810092.730.030.0392.7392.7392.73100000
171691170092.7-0.29-0.3192.4792.792.47150000
171682530092.990.230.2593.5693.5692.333260000
171656610092.7600.0092.1692.8292.16620000
171647970092.76-0.12-0.1392.7692.7692.76190000
171639330092.880.060.0692.392.8892.31150000
171630690092.820.560.6192.8292.8292.82100000
171622050092.26-0.73-0.7992.2692.2692.2660000
171596130092.99-0.01-0.0192.9992.9992.9960000
1715874900930.310.339393.0493820000
171578850092.690.290.3192.6992.6992.69200000
171570210092.4-0.55-0.5992.492.492.4710000
171561570092.95-0.16-0.1791.9392.9591.93690000
171535650093.1100.0093.1193.1193.110
171527010093.1100.0093.1193.1193.110
171518370093.110.120.1393.1193.1193.11200000
171509730092.9900.0092.9992.9992.990
171501090092.991.241.3592.9992.9992.99290000
171475170091.7500.0091.7591.7591.750
171466530091.75-0.33-0.3691.7591.7591.75200000
171449250092.080.10.1191.9792.0891.9790000
171440610091.9800.0091.9891.9891.980
171414690091.98-0.51-0.5591.8991.9891.89360000
171406050092.4900.0092.4992.4992.490
171397410092.49-0.15-0.1692.4992.4992.49100000
171388770092.6400.0092.6492.6492.640
171380130092.640.931.0192.5992.6492.5710000
171354210091.71-0.38-0.4191.7191.7191.71100000

Your Recent History

Delayed Upgrade Clock