831510 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 93.90 | -0.07 | -0.07% | 93.90 | 93.90 | 93.90 | 700,000 |
Jul 17 2024 | 93.97 | 0.00 | 0.00% | 93.97 | 93.97 | 93.97 | 0 |
Jul 16 2024 | 93.97 | 0.68 | 0.73% | 93.97 | 93.97 | 93.97 | 100,000 |
Jul 15 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
Jul 12 2024 | 93.29 | 0.00 | 0.00% | 93.29 | 93.29 | 93.29 | 0 |
Jul 11 2024 | 93.29 | 0.13 | 0.14% | 93.20 | 93.29 | 93.20 | 120,000 |
Jul 10 2024 | 93.16 | 0.26 | 0.28% | 93.16 | 93.16 | 93.16 | 40,000 |
Jul 09 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
Jul 08 2024 | 92.90 | 0.00 | 0.00% | 92.90 | 92.90 | 92.90 | 0 |
Jul 05 2024 | 92.90 | 0.74 | 0.80% | 92.90 | 92.90 | 92.90 | 200,000 |
Jul 04 2024 | 92.16 | -0.55 | -0.59% | 91.99 | 92.16 | 91.99 | 300,000 |
Jul 03 2024 | 92.71 | 0.00 | 0.00% | 92.71 | 92.71 | 92.71 | 0 |
Jul 02 2024 | 92.71 | -0.26 | -0.28% | 92.71 | 92.71 | 92.71 | 20,000 |
Jul 01 2024 | 92.97 | 0.00 | 0.00% | 92.97 | 92.97 | 92.97 | 0 |
Jun 28 2024 | 92.97 | 0.47 | 0.51% | 92.97 | 92.97 | 92.97 | 100,000 |
Jun 27 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
Jun 26 2024 | 92.50 | 0.21 | 0.23% | 92.50 | 92.50 | 92.50 | 50,000 |
Jun 25 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jun 24 2024 | 92.29 | 0.00 | 0.00% | 92.29 | 92.29 | 92.29 | 0 |
Jun 21 2024 | 92.29 | 0.14 | 0.15% | 92.29 | 92.29 | 92.29 | 100,000 |
Jun 20 2024 | 92.15 | -0.01 | -0.01% | 92.15 | 92.15 | 92.15 | 250,000 |
Jun 19 2024 | 92.16 | 0.56 | 0.61% | 92.16 | 92.16 | 92.16 | 20,000 |
Jun 18 2024 | 91.60 | -0.14 | -0.15% | 91.60 | 91.60 | 91.60 | 50,000 |
Jun 17 2024 | 91.74 | 1.33 | 1.47% | 91.74 | 91.74 | 91.74 | 10,000 |
Jun 14 2024 | 90.41 | 0.00 | 0.00% | 90.41 | 90.41 | 90.41 | 0 |
Jun 13 2024 | 90.41 | 0.32 | 0.36% | 90.41 | 90.41 | 90.41 | 1,000,000 |
Jun 12 2024 | 90.09 | -1.61 | -1.76% | 91.00 | 91.19 | 90.09 | 360,000 |
Jun 11 2024 | 91.70 | -0.26 | -0.28% | 92.00 | 92.00 | 91.70 | 500,000 |
Jun 10 2024 | 91.96 | -0.01 | -0.01% | 91.99 | 92.00 | 91.76 | 1,870,000 |
Jun 07 2024 | 91.97 | 0.14 | 0.15% | 91.93 | 91.97 | 91.93 | 400,000 |
Jun 06 2024 | 91.83 | 0.00 | 0.00% | 91.83 | 91.83 | 91.83 | 0 |
Jun 05 2024 | 91.83 | 0.34 | 0.37% | 92.29 | 92.29 | 91.83 | 390,000 |
Jun 04 2024 | 91.49 | -0.52 | -0.57% | 91.41 | 92.16 | 91.31 | 2,060,000 |
Jun 03 2024 | 92.01 | -0.72 | -0.78% | 92.00 | 92.03 | 92.00 | 450,000 |
May 31 2024 | 92.73 | 0.00 | 0.00% | 92.73 | 92.73 | 92.73 | 0 |
May 30 2024 | 92.73 | 0.00 | 0.00% | 92.73 | 92.73 | 92.73 | 0 |
May 29 2024 | 92.73 | 0.03 | 0.03% | 92.73 | 92.73 | 92.73 | 100,000 |
May 28 2024 | 92.70 | -0.29 | -0.31% | 92.47 | 92.70 | 92.47 | 150,000 |
May 27 2024 | 92.99 | 0.23 | 0.25% | 93.56 | 93.56 | 92.33 | 3,260,000 |
May 24 2024 | 92.76 | 0.00 | 0.00% | 92.16 | 92.82 | 92.16 | 620,000 |
May 23 2024 | 92.76 | -0.12 | -0.13% | 92.76 | 92.76 | 92.76 | 190,000 |
May 22 2024 | 92.88 | 0.06 | 0.06% | 92.30 | 92.88 | 92.30 | 1,150,000 |
May 21 2024 | 92.82 | 0.56 | 0.61% | 92.82 | 92.82 | 92.82 | 100,000 |
May 20 2024 | 92.26 | -0.73 | -0.79% | 92.26 | 92.26 | 92.26 | 60,000 |
May 17 2024 | 92.99 | -0.01 | -0.01% | 92.99 | 92.99 | 92.99 | 60,000 |
May 16 2024 | 93.00 | 0.31 | 0.33% | 93.00 | 93.04 | 93.00 | 820,000 |
May 15 2024 | 92.69 | 0.29 | 0.31% | 92.69 | 92.69 | 92.69 | 200,000 |
May 14 2024 | 92.40 | -0.55 | -0.59% | 92.40 | 92.40 | 92.40 | 710,000 |
May 13 2024 | 92.95 | -0.16 | -0.17% | 91.93 | 92.95 | 91.93 | 690,000 |
May 10 2024 | 93.11 | 0.00 | 0.00% | 93.11 | 93.11 | 93.11 | 0 |
May 09 2024 | 93.11 | 0.00 | 0.00% | 93.11 | 93.11 | 93.11 | 0 |
May 08 2024 | 93.11 | 0.12 | 0.13% | 93.11 | 93.11 | 93.11 | 200,000 |
May 07 2024 | 92.99 | 0.00 | 0.00% | 92.99 | 92.99 | 92.99 | 0 |
May 06 2024 | 92.99 | 1.24 | 1.35% | 92.99 | 92.99 | 92.99 | 290,000 |
May 03 2024 | 91.75 | 0.00 | 0.00% | 91.75 | 91.75 | 91.75 | 0 |
May 02 2024 | 91.75 | -0.33 | -0.36% | 91.75 | 91.75 | 91.75 | 200,000 |
Apr 30 2024 | 92.08 | 0.10 | 0.11% | 91.97 | 92.08 | 91.97 | 90,000 |
Apr 29 2024 | 91.98 | 0.00 | 0.00% | 91.98 | 91.98 | 91.98 | 0 |
Apr 26 2024 | 91.98 | -0.51 | -0.55% | 91.89 | 91.98 | 91.89 | 360,000 |
Apr 25 2024 | 92.49 | 0.00 | 0.00% | 92.49 | 92.49 | 92.49 | 0 |
Apr 24 2024 | 92.49 | -0.15 | -0.16% | 92.49 | 92.49 | 92.49 | 100,000 |
Apr 23 2024 | 92.64 | 0.00 | 0.00% | 92.64 | 92.64 | 92.64 | 0 |
Apr 22 2024 | 92.64 | 0.93 | 1.01% | 92.59 | 92.64 | 92.50 | 710,000 |