831528 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 98.35 | -0.04 | -0.04% | 98.40 | 98.40 | 98.35 | 140,000 |
Jul 18 2024 | 98.393 | -0.22 | -0.23% | 98.465 | 98.465 | 98.35 | 73,000 |
Jul 17 2024 | 98.617 | 0.31 | 0.31% | 98.617 | 98.617 | 98.617 | 4,000 |
Jul 16 2024 | 98.309 | 0.00 | 0.00% | 98.309 | 98.309 | 98.309 | 0 |
Jul 15 2024 | 98.309 | -0.07 | -0.07% | 98.309 | 98.309 | 98.309 | 10,000 |
Jul 12 2024 | 98.381 | 0.06 | 0.06% | 98.493 | 98.529 | 98.301 | 155,000 |
Jul 11 2024 | 98.318 | 0.06 | 0.06% | 98.361 | 98.361 | 98.318 | 55,000 |
Jul 10 2024 | 98.261 | -0.04 | -0.04% | 98.273 | 98.273 | 98.261 | 54,000 |
Jul 09 2024 | 98.297 | 0.08 | 0.08% | 98.216 | 98.297 | 98.216 | 51,000 |
Jul 08 2024 | 98.219 | -0.04 | -0.04% | 98.297 | 98.297 | 98.18 | 109,000 |
Jul 05 2024 | 98.254 | 0.05 | 0.05% | 98.251 | 98.254 | 98.251 | 152,000 |
Jul 04 2024 | 98.209 | 0.04 | 0.04% | 98.209 | 98.209 | 98.209 | 50,000 |
Jul 03 2024 | 98.169 | 0.07 | 0.07% | 98.112 | 98.169 | 98.112 | 65,000 |
Jul 02 2024 | 98.101 | 0.02 | 0.02% | 98.073 | 98.231 | 98.073 | 38,000 |
Jul 01 2024 | 98.078 | -0.02 | -0.02% | 98.142 | 98.142 | 98.078 | 66,000 |
Jun 28 2024 | 98.101 | -0.05 | -0.05% | 98.101 | 98.249 | 98.101 | 105,000 |
Jun 27 2024 | 98.154 | 0.03 | 0.04% | 98.195 | 98.195 | 98.071 | 60,000 |
Jun 26 2024 | 98.119 | 0.00 | 0.00% | 98.119 | 98.119 | 98.119 | 0 |
Jun 25 2024 | 98.119 | 0.02 | 0.02% | 98.112 | 98.119 | 98.112 | 5,000 |
Jun 24 2024 | 98.103 | 0.00 | 0.00% | 98.05 | 98.103 | 98.031 | 150,000 |
Jun 21 2024 | 98.10 | 0.05 | 0.05% | 98.10 | 98.10 | 98.10 | 200,000 |
Jun 20 2024 | 98.048 | 0.00 | 0.00% | 98.048 | 98.048 | 98.048 | 30,000 |
Jun 19 2024 | 98.048 | 0.01 | 0.01% | 98.048 | 98.048 | 98.048 | 5,000 |
Jun 18 2024 | 98.04 | 0.06 | 0.06% | 98.04 | 98.04 | 98.04 | 35,000 |
Jun 17 2024 | 97.978 | -0.89 | -0.90% | 97.978 | 97.978 | 97.978 | 5,000 |
Jun 14 2024 | 98.871 | 0.85 | 0.87% | 98.871 | 98.871 | 98.871 | 22,000 |
Jun 13 2024 | 98.021 | 0.30 | 0.31% | 98.033 | 98.033 | 97.94 | 37,000 |
Jun 12 2024 | 97.721 | -0.16 | -0.16% | 97.721 | 97.721 | 97.721 | 40,000 |
Jun 11 2024 | 97.881 | 0.00 | 0.00% | 97.881 | 97.881 | 97.881 | 0 |
Jun 10 2024 | 97.881 | -0.20 | -0.20% | 97.881 | 97.881 | 97.881 | 35,000 |
Jun 07 2024 | 98.079 | 0.15 | 0.15% | 98.079 | 98.079 | 98.079 | 9,000 |
Jun 06 2024 | 97.93 | 0.03 | 0.03% | 98.009 | 98.009 | 97.93 | 120,000 |
Jun 05 2024 | 97.899 | 0.00 | 0.00% | 97.899 | 97.899 | 97.899 | 0 |
Jun 04 2024 | 97.899 | 0.05 | 0.05% | 97.975 | 97.975 | 97.899 | 70,000 |
Jun 03 2024 | 97.85 | -0.02 | -0.02% | 97.888 | 97.888 | 97.85 | 85,000 |
May 31 2024 | 97.865 | 0.00 | 0.00% | 97.865 | 97.865 | 97.865 | 0 |
May 30 2024 | 97.865 | 0.03 | 0.04% | 97.865 | 97.865 | 97.865 | 5,000 |
May 29 2024 | 97.83 | -0.02 | -0.02% | 97.85 | 97.85 | 97.83 | 79,000 |
May 28 2024 | 97.849 | 0.03 | 0.03% | 97.839 | 97.913 | 97.839 | 38,000 |
May 27 2024 | 97.82 | 0.00 | 0.00% | 97.77 | 97.82 | 97.77 | 132,000 |
May 24 2024 | 97.822 | 0.06 | 0.06% | 97.822 | 97.823 | 97.822 | 160,000 |
May 23 2024 | 97.76 | -0.02 | -0.02% | 97.809 | 97.819 | 97.76 | 220,000 |
May 22 2024 | 97.78 | 0.00 | 0.00% | 97.85 | 97.85 | 97.78 | 46,000 |
May 21 2024 | 97.78 | 0.00 | 0.00% | 97.78 | 97.78 | 97.78 | 0 |
May 20 2024 | 97.78 | -0.12 | -0.12% | 97.939 | 97.939 | 97.78 | 167,000 |
May 17 2024 | 97.899 | 0.02 | 0.02% | 97.899 | 97.899 | 97.899 | 10,000 |
May 16 2024 | 97.879 | 0.01 | 0.01% | 97.879 | 97.879 | 97.879 | 55,000 |
May 15 2024 | 97.87 | 0.04 | 0.04% | 97.87 | 97.87 | 97.87 | 5,000 |
May 14 2024 | 97.83 | -0.01 | -0.01% | 97.829 | 97.83 | 97.829 | 74,000 |
May 13 2024 | 97.839 | 0.00 | 0.00% | 97.839 | 97.839 | 97.839 | 0 |
May 10 2024 | 97.839 | 0.00 | 0.00% | 97.839 | 97.839 | 97.839 | 0 |
May 09 2024 | 97.839 | 0.14 | 0.14% | 97.641 | 97.839 | 97.641 | 53,000 |
May 08 2024 | 97.70 | -0.01 | -0.01% | 97.70 | 97.709 | 97.70 | 70,000 |
May 07 2024 | 97.714 | -0.01 | -0.01% | 98.133 | 98.133 | 97.714 | 45,000 |
May 06 2024 | 97.722 | -0.01 | -0.01% | 97.722 | 97.722 | 97.722 | 10,000 |
May 03 2024 | 97.735 | 0.05 | 0.05% | 97.692 | 97.735 | 97.692 | 15,000 |
May 02 2024 | 97.689 | -0.01 | -0.01% | 97.678 | 97.689 | 97.678 | 26,000 |
Apr 30 2024 | 97.699 | 0.00 | 0.00% | 97.699 | 97.699 | 97.699 | 0 |
Apr 29 2024 | 97.699 | -0.01 | -0.01% | 97.699 | 97.70 | 97.699 | 18,000 |
Apr 26 2024 | 97.709 | -0.11 | -0.11% | 97.709 | 97.709 | 97.709 | 15,000 |
Apr 25 2024 | 97.819 | 0.00 | 0.00% | 97.819 | 97.819 | 97.819 | 0 |
Apr 24 2024 | 97.819 | 0.08 | 0.08% | 97.819 | 97.819 | 97.819 | 10,000 |
Apr 23 2024 | 97.739 | 0.07 | 0.07% | 97.739 | 97.739 | 97.739 | 20,000 |