831716 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 84.97 | 0.11 | 0.13% | 84.97 | 84.97 | 84.97 | 20,000 |
Jul 17 2024 | 84.86 | 0.00 | 0.00% | 84.86 | 84.86 | 84.86 | 0 |
Jul 16 2024 | 84.86 | 0.12 | 0.14% | 84.88 | 84.93 | 84.86 | 46,000 |
Jul 15 2024 | 84.74 | 0.22 | 0.26% | 84.73 | 84.74 | 84.73 | 11,000 |
Jul 12 2024 | 84.52 | -0.31 | -0.37% | 84.36 | 84.52 | 84.36 | 27,000 |
Jul 11 2024 | 84.83 | 1.02 | 1.22% | 84.04 | 84.83 | 84.04 | 17,000 |
Jul 10 2024 | 83.81 | 0.00 | 0.00% | 83.81 | 83.81 | 83.81 | 0 |
Jul 09 2024 | 83.81 | -0.38 | -0.45% | 83.81 | 83.81 | 83.81 | 77,000 |
Jul 08 2024 | 84.19 | 0.22 | 0.26% | 84.03 | 84.19 | 83.78 | 79,000 |
Jul 05 2024 | 83.97 | 0.48 | 0.57% | 84.59 | 84.59 | 83.85 | 31,000 |
Jul 04 2024 | 83.49 | 0.23 | 0.28% | 83.38 | 83.49 | 83.38 | 30,000 |
Jul 03 2024 | 83.26 | 0.41 | 0.49% | 83.07 | 83.27 | 83.06 | 214,000 |
Jul 02 2024 | 82.85 | -0.05 | -0.06% | 82.85 | 82.85 | 82.85 | 3,000 |
Jul 01 2024 | 82.90 | -0.60 | -0.72% | 82.90 | 82.90 | 82.90 | 30,000 |
Jun 28 2024 | 83.50 | -0.50 | -0.60% | 83.50 | 83.50 | 83.50 | 2,000 |
Jun 27 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
Jun 26 2024 | 84.00 | -0.18 | -0.21% | 84.01 | 84.10 | 84.00 | 52,000 |
Jun 25 2024 | 84.18 | 0.00 | 0.00% | 84.18 | 84.18 | 84.18 | 0 |
Jun 24 2024 | 84.18 | 0.28 | 0.33% | 84.18 | 84.18 | 84.18 | 3,000 |
Jun 21 2024 | 83.90 | -0.46 | -0.55% | 84.43 | 84.74 | 83.90 | 93,000 |
Jun 20 2024 | 84.36 | 0.29 | 0.34% | 83.83 | 84.36 | 83.81 | 82,000 |
Jun 19 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
Jun 18 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
Jun 17 2024 | 84.07 | 0.08 | 0.10% | 83.99 | 84.07 | 83.97 | 65,000 |
Jun 14 2024 | 83.99 | 0.39 | 0.47% | 84.00 | 84.27 | 83.99 | 53,000 |
Jun 13 2024 | 83.60 | -0.43 | -0.51% | 84.03 | 84.03 | 83.60 | 107,000 |
Jun 12 2024 | 84.03 | 0.93 | 1.12% | 83.32 | 84.03 | 83.32 | 70,000 |
Jun 11 2024 | 83.10 | -0.29 | -0.35% | 83.11 | 83.12 | 82.70 | 102,000 |
Jun 10 2024 | 83.39 | -1.20 | -1.42% | 83.39 | 83.39 | 83.39 | 22,000 |
Jun 07 2024 | 84.59 | -0.59 | -0.69% | 84.59 | 84.59 | 84.59 | 20,000 |
Jun 06 2024 | 85.18 | 0.26 | 0.31% | 85.02 | 85.18 | 85.02 | 261,000 |
Jun 05 2024 | 84.92 | 0.03 | 0.04% | 84.92 | 84.92 | 84.92 | 34,000 |
Jun 04 2024 | 84.89 | 0.50 | 0.59% | 84.89 | 84.89 | 84.89 | 20,000 |
Jun 03 2024 | 84.39 | 0.27 | 0.32% | 84.39 | 84.39 | 84.39 | 19,000 |
May 31 2024 | 84.12 | 0.11 | 0.13% | 84.12 | 84.12 | 84.11 | 20,000 |
May 30 2024 | 84.01 | 0.12 | 0.14% | 83.87 | 84.01 | 83.87 | 46,000 |
May 29 2024 | 83.89 | -0.71 | -0.84% | 84.23 | 84.23 | 83.89 | 236,000 |
May 28 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
May 27 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0 |
May 24 2024 | 84.60 | 0.00 | 0.00% | 84.34 | 84.60 | 84.33 | 126,000 |
May 23 2024 | 84.60 | -0.39 | -0.46% | 85.16 | 85.16 | 84.60 | 239,000 |
May 22 2024 | 84.99 | -0.26 | -0.30% | 84.99 | 84.99 | 84.99 | 8,000 |
May 21 2024 | 85.25 | 0.17 | 0.20% | 85.08 | 85.25 | 85.08 | 32,000 |
May 20 2024 | 85.08 | -0.02 | -0.02% | 85.02 | 85.08 | 85.02 | 57,000 |
May 17 2024 | 85.10 | -0.16 | -0.19% | 85.12 | 85.17 | 85.10 | 176,000 |
May 16 2024 | 85.26 | 0.00 | 0.00% | 85.26 | 85.26 | 85.26 | 0 |
May 15 2024 | 85.26 | 0.54 | 0.64% | 85.26 | 85.26 | 85.26 | 20,000 |
May 14 2024 | 84.72 | -0.32 | -0.38% | 85.04 | 85.04 | 84.72 | 92,000 |
May 13 2024 | 85.04 | 0.13 | 0.15% | 85.03 | 85.04 | 85.03 | 25,000 |
May 10 2024 | 84.91 | -0.34 | -0.40% | 84.91 | 84.91 | 84.91 | 16,000 |
May 09 2024 | 85.25 | -0.20 | -0.23% | 85.03 | 86.27 | 85.03 | 285,000 |
May 08 2024 | 85.45 | -0.18 | -0.21% | 85.44 | 85.45 | 85.44 | 100,000 |
May 07 2024 | 85.63 | 0.37 | 0.43% | 85.61 | 85.63 | 85.61 | 53,000 |
May 06 2024 | 85.26 | 0.26 | 0.31% | 85.26 | 85.26 | 85.26 | 45,000 |
May 03 2024 | 85.00 | 0.40 | 0.47% | 84.81 | 85.14 | 84.81 | 74,000 |
May 02 2024 | 84.60 | 0.15 | 0.18% | 84.99 | 84.99 | 84.60 | 154,000 |
Apr 30 2024 | 84.45 | -0.49 | -0.58% | 84.72 | 84.72 | 84.36 | 298,000 |
Apr 29 2024 | 84.94 | 1.11 | 1.32% | 84.87 | 84.94 | 84.87 | 161,000 |
Apr 26 2024 | 83.83 | 0.00 | 0.00% | 83.83 | 83.83 | 83.83 | 0 |
Apr 25 2024 | 83.83 | -0.37 | -0.44% | 83.72 | 83.83 | 83.72 | 158,000 |
Apr 24 2024 | 84.20 | -0.58 | -0.68% | 84.20 | 84.20 | 84.20 | 198,000 |
Apr 23 2024 | 84.78 | -0.08 | -0.09% | 84.78 | 84.78 | 84.78 | 101,000 |
Apr 22 2024 | 84.86 | 0.21 | 0.25% | 84.86 | 84.86 | 84.86 | 10,000 |
Apr 19 2024 | 84.65 | -0.59 | -0.69% | 84.65 | 84.65 | 84.65 | 30,000 |