We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 98.37 | 0 | 0.00 | 98.37 | 98.37 | 98.37 | 0 |
| 1737478500 | 98.37 | -0.11 | -0.11 | 98.37 | 98.37 | 98.37 | 3000 |
| 1737392100 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1737132900 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1737046500 | 98.48 | 0.76 | 0.78 | 97.7 | 98.48 | 97.7 | 170000 |
| 1736960100 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1736873700 | 97.72 | 0 | 0.00 | 97.72 | 97.72 | 97.72 | 0 |
| 1736787300 | 97.72 | -0.43 | -0.44 | 97.72 | 97.72 | 97.72 | 5000 |
| 1736528100 | 98.15 | 0.15 | 0.15 | 98.15 | 98.15 | 98.15 | 50000 |
| 1736441700 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736355300 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1736268900 | 98 | -0.25 | -0.25 | 97.99 | 98 | 97.99 | 13000 |
| 1736182500 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1735923300 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1735836900 | 98.25 | 0.5 | 0.51 | 98.25 | 98.25 | 98.25 | 25000 |
| 1735577700 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1735318500 | 97.75 | 0.15 | 0.15 | 97.76 | 97.76 | 97.75 | 9000 |
| 1734972900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1734713700 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1734627300 | 97.6 | -0.45 | -0.46 | 98.09 | 98.09 | 97.6 | 11000 |
| 1734540900 | 98.05 | 0 | 0.00 | 98.05 | 98.05 | 98.05 | 0 |
| 1734454500 | 98.05 | -0.1 | -0.10 | 98.05 | 98.05 | 98.05 | 7000 |
| 1734368100 | 98.15 | 0.59 | 0.60 | 98.07 | 98.15 | 98.07 | 8000 |
| 1734108900 | 97.56 | -0.5 | -0.51 | 97.8 | 97.8 | 97.56 | 186000 |
| 1734022500 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1733936100 | 98.06 | 0 | 0.00 | 98.06 | 98.06 | 98.06 | 0 |
| 1733849700 | 98.06 | 0.26 | 0.27 | 98.06 | 98.06 | 98.06 | 14000 |
| 1733763300 | 97.8 | -0.29 | -0.30 | 97.8 | 97.8 | 97.8 | 11000 |
| 1733504100 | 98.09 | 0 | 0.00 | 98.09 | 98.09 | 98.09 | 0 |
| 1733417700 | 98.09 | -0.58 | -0.59 | 98.09 | 98.09 | 98.09 | 40000 |
| 1733331300 | 98.67 | 0 | 0.00 | 98.67 | 98.67 | 98.67 | 0 |
| 1733244900 | 98.67 | 0.61 | 0.62 | 98.08 | 98.67 | 98.08 | 16000 |
| 1733158500 | 98.06 | 0.11 | 0.11 | 97.91 | 98.06 | 97.91 | 61000 |
| 1732899300 | 97.95 | 0.38 | 0.39 | 97.95 | 97.95 | 97.95 | 30000 |
| 1732812900 | 97.57 | 0 | 0.00 | 97.57 | 97.57 | 97.57 | 0 |
| 1732726500 | 97.57 | -0.12 | -0.12 | 97.58 | 97.58 | 97.57 | 20000 |
| 1732640100 | 97.69 | -0.59 | -0.60 | 97.69 | 97.69 | 97.69 | 15000 |
| 1732553700 | 98.28 | 0.55 | 0.56 | 98.28 | 98.28 | 98.28 | 4000 |
| 1732294500 | 97.73 | -0.25 | -0.26 | 97.72 | 97.73 | 97.72 | 120000 |
| 1732208100 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1732121700 | 97.98 | 0.19 | 0.19 | 97.98 | 97.98 | 97.98 | 15000 |
| 1732035300 | 97.79 | 0 | 0.00 | 97.79 | 97.79 | 97.79 | 30000 |
| 1731948900 | 97.79 | 0.1 | 0.10 | 97.79 | 97.79 | 97.79 | 15000 |
| 1731689700 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1731603300 | 97.69 | 0.05 | 0.05 | 97.73 | 97.73 | 97.69 | 36000 |
| 1731516900 | 97.64 | -0.2 | -0.20 | 97.64 | 97.64 | 97.64 | 15000 |
| 1731430500 | 97.84 | 0.12 | 0.12 | 97.84 | 97.84 | 97.84 | 1000 |
| 1731344100 | 97.72 | 0.03 | 0.03 | 97.72 | 97.72 | 97.72 | 5000 |
| 1731084900 | 97.69 | 0.39 | 0.40 | 97.69 | 97.69 | 97.69 | 5000 |
| 1730998500 | 97.3 | -0.1 | -0.10 | 97.3 | 97.3 | 97.3 | 4000 |
| 1730912100 | 97.4 | -0.1 | -0.10 | 97.4 | 97.4 | 97.4 | 25000 |
| 1730825700 | 97.5 | 0.28 | 0.29 | 97.5 | 97.5 | 97.5 | 4000 |
| 1730739300 | 97.22 | 0 | 0.00 | 97.22 | 97.22 | 97.22 | 1000 |
| 1730480100 | 97.22 | -0.44 | -0.45 | 97.22 | 97.22 | 97.22 | 2000 |
| 1730393700 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1730307300 | 97.66 | 0 | 0.00 | 97.66 | 97.66 | 97.66 | 0 |
| 1730220900 | 97.66 | -0.31 | -0.32 | 97.66 | 97.66 | 97.66 | 104000 |
| 1730130900 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1729871700 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1729785300 | 97.97 | 0 | 0.00 | 97.97 | 97.97 | 97.97 | 0 |
| 1729698900 | 97.97 | 0.33 | 0.34 | 97.6 | 97.97 | 97.58 | 41000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
