BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,987.37
0.30%
US Tech 100
20,184.40
-0.23%
Dow Jones
44,736.57
0.99%
Brent Oil
72.625
0.03%
Bitcoin
93,500.80
0.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Ford Motor Tf 7,125% Nv25 Usd (831885)

  7. Ford Motor Tf 7,125% Nv25 Usd (831885) Historical

831885 Ford Motor Tf 7,125% Nv25 Usd

101.30
0.00 (0.00%)
Nov 26 2024 - Closed
Delayed by 15 minutes

831885 Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2024 101.30 0.00 0.00% 101.30 101.30 101.30 0
Nov 22 2024 101.30 0.00 0.00% 101.30 101.30 101.30 0
Nov 21 2024 101.30 0.00 0.00% 101.30 101.30 101.30 0
Nov 20 2024 101.30 0.00 0.00% 101.30 101.30 101.30 0
Nov 19 2024 101.30 0.30 0.30% 102.40 102.699 101.30 15,000
Nov 18 2024 101.00 -0.50 -0.49% 101.00 101.00 101.00 20,000
Nov 15 2024 101.50 0.00 0.00% 101.50 101.50 101.50 0
Nov 14 2024 101.50 0.00 0.00% 101.50 101.50 101.50 0
Nov 13 2024 101.50 0.00 0.00% 101.50 101.50 101.50 0
Nov 12 2024 101.50 0.00 0.00% 101.50 101.50 101.50 0
Nov 11 2024 101.50 0.50 0.50% 101.50 101.50 101.50 5,000
Nov 08 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
Nov 07 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
Nov 06 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
Nov 05 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
Nov 04 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
Nov 01 2024 101.00 0.00 0.00% 101.00 101.00 101.00 0
Oct 31 2024 101.00 -0.25 -0.25% 101.00 101.00 101.00 5,000
Oct 30 2024 101.25 0.00 0.00% 101.25 101.25 101.25 0
Oct 29 2024 101.25 0.00 0.00% 101.25 101.25 101.25 0
Oct 28 2024 101.25 0.00 0.00% 101.25 101.25 101.25 0
Oct 25 2024 101.25 0.00 0.00% 101.25 101.25 101.25 0
Oct 24 2024 101.25 0.00 0.00% 101.25 101.25 101.25 0
Oct 23 2024 101.25 0.00 0.00% 101.25 101.25 101.25 0
Oct 22 2024 101.25 -0.15 -0.15% 100.99 101.25 100.99 125,000
Oct 21 2024 101.40 0.19 0.19% 100.99 101.40 100.99 10,000
Oct 18 2024 101.21 0.17 0.17% 101.21 101.21 101.21 5,000
Oct 17 2024 101.04 0.00 0.00% 101.04 101.04 101.04 0
Oct 16 2024 101.04 -0.04 -0.04% 101.04 101.04 101.04 20,000
Oct 15 2024 101.08 0.00 0.00% 101.08 101.08 101.08 0
Oct 14 2024 101.08 0.00 0.00% 101.08 101.08 101.08 0
Oct 11 2024 101.08 0.00 0.00% 101.08 101.08 101.08 0
Oct 10 2024 101.08 0.17 0.17% 101.80 101.80 101.08 25,000
Oct 09 2024 100.91 0.00 0.00% 100.91 100.91 100.91 0
Oct 08 2024 100.91 -1.59 -1.55% 100.91 100.91 100.91 20,000
Oct 07 2024 102.50 1.18 1.16% 102.50 102.50 102.50 25,000
Oct 04 2024 101.32 -0.88 -0.86% 101.32 101.32 101.32 20,000
Oct 03 2024 102.20 0.00 0.00% 102.20 102.20 102.20 0
Oct 02 2024 102.20 0.00 0.00% 102.20 102.20 102.20 0
Oct 01 2024 102.20 -0.88 -0.85% 102.20 102.20 102.20 5,000
Sep 30 2024 103.08 0.00 0.00% 103.08 103.08 103.08 0
Sep 27 2024 103.08 0.00 0.00% 103.08 103.08 103.08 0
Sep 26 2024 103.08 0.00 0.00% 103.08 103.08 103.08 0
Sep 25 2024 103.08 0.00 0.00% 103.08 103.08 103.08 0
Sep 24 2024 103.08 0.00 0.00% 103.08 103.08 103.08 0
Sep 23 2024 103.08 1.42 1.40% 105.20 105.20 102.21 65,000
Sep 20 2024 101.66 0.16 0.16% 101.66 101.66 101.66 5,000
Sep 19 2024 101.50 0.00 0.00% 101.50 101.50 101.50 0
Sep 18 2024 101.50 0.00 0.00% 101.50 101.50 101.50 0
Sep 17 2024 101.50 0.00 0.00% 101.50 101.50 101.50 0
Sep 16 2024 101.50 0.00 0.00% 101.50 101.50 101.50 0
Sep 13 2024 101.50 0.00 0.00% 101.50 101.50 101.50 0
Sep 12 2024 101.50 -0.02 -0.02% 101.50 101.50 101.50 10,000
Sep 11 2024 101.52 0.00 0.00% 101.52 101.52 101.52 0
Sep 10 2024 101.52 -2.14 -2.06% 101.52 101.52 101.52 5,000
Sep 09 2024 103.66 0.00 0.00% 103.66 103.66 103.66 0
Sep 06 2024 103.66 0.00 0.00% 103.66 103.66 103.66 0
Sep 05 2024 103.66 0.00 0.00% 103.66 103.66 103.66 0
Sep 04 2024 103.66 0.00 0.00% 103.66 103.66 103.66 0
Sep 03 2024 103.66 0.00 0.00% 103.66 103.66 103.66 0
Sep 02 2024 103.66 0.00 0.00% 103.66 103.66 103.66 0
Aug 30 2024 103.66 0.00 0.00% 103.66 103.66 103.66 0
Aug 29 2024 103.66 0.00 0.00% 103.66 103.66 103.66 0
Aug 28 2024 103.66 0.55 0.53% 101.56 103.66 101.56 40,000

Your Recent History

BITMOT
831885
Ford Motor Tf 7,125% Nv2...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82