We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1723650900 | 95.01 | 0.3 | 0.32 | 95.01 | 95.01 | 95.01 | 15000 |
| 1723564500 | 94.71 | 0 | 0.00 | 94.71 | 94.71 | 94.71 | 0 |
| 1723478100 | 94.71 | 0.02 | 0.02 | 94.71 | 94.71 | 94.71 | 29000 |
| 1723218900 | 94.69 | 0.01 | 0.01 | 94.69 | 94.69 | 94.69 | 134000 |
| 1723132500 | 94.68 | 0 | 0.00 | 94.68 | 94.68 | 94.68 | 0 |
| 1723046100 | 94.68 | -0.14 | -0.15 | 94.69 | 94.7 | 94.65 | 118000 |
| 1722959700 | 94.82 | 0 | 0.00 | 94.82 | 94.82 | 94.82 | 0 |
| 1722873300 | 94.82 | 0.12 | 0.13 | 94.9 | 95 | 94.82 | 74000 |
| 1722614100 | 94.7 | 0.08 | 0.08 | 94.7 | 94.7 | 94.7 | 10000 |
| 1722527700 | 94.62 | 0.22 | 0.23 | 94.51 | 94.62 | 94.51 | 17000 |
| 1722441300 | 94.4 | 0.06 | 0.06 | 94.39 | 94.53 | 94.39 | 20000 |
| 1722354900 | 94.34 | 0.15 | 0.16 | 94.33 | 94.34 | 94.33 | 2000 |
| 1722268500 | 94.19 | 0.29 | 0.31 | 94.19 | 94.19 | 94.19 | 11000 |
| 1722009300 | 93.9 | -0.2 | -0.21 | 93.9 | 93.9 | 93.9 | 6000 |
| 1721922900 | 94.1 | 0.15 | 0.16 | 94.02 | 94.1 | 94.02 | 28000 |
| 1721836500 | 93.95 | 0.06 | 0.06 | 93.94 | 93.95 | 93.94 | 2000 |
| 1721750100 | 93.89 | 0.12 | 0.13 | 93.91 | 93.91 | 93.89 | 4000 |
| 1721663700 | 93.77 | -0.07 | -0.07 | 93.76 | 93.77 | 93.76 | 2000 |
| 1721404500 | 93.84 | -0.11 | -0.12 | 93.83 | 93.84 | 93.83 | 2000 |
| 1721318100 | 93.95 | 0.11 | 0.12 | 93.95 | 93.95 | 93.95 | 2000 |
| 1721231700 | 93.84 | -0.01 | -0.01 | 93.84 | 93.84 | 93.84 | 25000 |
| 1721145300 | 93.85 | 0.14 | 0.15 | 93.93 | 93.93 | 93.76 | 105000 |
| 1721058900 | 93.71 | 0.08 | 0.09 | 93.64 | 93.71 | 93.64 | 22000 |
| 1720799700 | 93.63 | -0.06 | -0.06 | 93.52 | 93.63 | 93.51 | 20000 |
| 1720713300 | 93.69 | 0.25 | 0.27 | 93.69 | 93.69 | 93.69 | 2000 |
| 1720626900 | 93.44 | -0.03 | -0.03 | 93.43 | 93.44 | 93.43 | 4000 |
| 1720540500 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1720454100 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1720194900 | 93.47 | 0.25 | 0.27 | 93.3 | 93.54 | 93.3 | 93000 |
| 1720108500 | 93.22 | -0.07 | -0.08 | 93.17 | 93.23 | 93.17 | 14000 |
| 1720022100 | 93.29 | 0.1 | 0.11 | 93.17 | 93.29 | 93.17 | 35000 |
| 1719935700 | 93.19 | 0.07 | 0.08 | 93.14 | 93.19 | 93.14 | 7000 |
| 1719849300 | 93.12 | -0.18 | -0.19 | 93.12 | 93.12 | 93.12 | 26000 |
| 1719590100 | 93.3 | -0.06 | -0.06 | 93.3 | 93.3 | 93.3 | 20000 |
| 1719503700 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1719417300 | 93.36 | -0.12 | -0.13 | 93.39 | 93.39 | 93.36 | 12000 |
| 1719330900 | 93.48 | 0.01 | 0.01 | 93.48 | 93.48 | 93.48 | 2000 |
| 1719244500 | 93.47 | 0 | 0.00 | 93.47 | 93.47 | 93.47 | 0 |
| 1718985300 | 93.47 | 0.16 | 0.17 | 93.46 | 93.47 | 93.46 | 2000 |
| 1718898900 | 93.31 | -0.09 | -0.10 | 93.28 | 93.31 | 93.28 | 3000 |
| 1718812500 | 93.4 | 0.1 | 0.11 | 93.2 | 93.4 | 93.2 | 17000 |
| 1718726100 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1718639700 | 93.3 | -0.18 | -0.19 | 93.39 | 93.39 | 93.3 | 43000 |
| 1718380500 | 93.48 | 0.56 | 0.60 | 93.21 | 93.48 | 93.21 | 63000 |
| 1718294100 | 92.92 | 0.1 | 0.11 | 92.92 | 92.92 | 92.92 | 13000 |
| 1718207700 | 92.82 | 0 | 0.00 | 92.82 | 92.82 | 92.82 | 0 |
| 1718121300 | 92.82 | -0.07 | -0.08 | 92.87 | 92.87 | 92.82 | 77000 |
| 1718034900 | 92.89 | -0.06 | -0.06 | 92.89 | 92.89 | 92.89 | 3000 |
| 1717775700 | 92.95 | -0.07 | -0.08 | 92.95 | 92.95 | 92.95 | 20000 |
| 1717689300 | 93.02 | -0.24 | -0.26 | 93.1 | 93.1 | 93.02 | 21000 |
| 1717602900 | 93.26 | 0.15 | 0.16 | 93.18 | 93.26 | 93.18 | 10000 |
| 1717516500 | 93.11 | 0.34 | 0.37 | 93.11 | 93.11 | 93.11 | 3000 |
| 1717430100 | 92.77 | 0.02 | 0.02 | 92.77 | 92.77 | 92.77 | 15000 |
| 1717170900 | 92.75 | -0.41 | -0.44 | 92.75 | 92.75 | 92.75 | 15000 |
| 1717084500 | 93.16 | 1.1 | 1.19 | 93.1 | 93.16 | 92.76 | 91000 |
| 1716998100 | 92.06 | -0.86 | -0.93 | 92.75 | 92.75 | 92.06 | 119000 |
| 1716911700 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1716825300 | 92.92 | 0 | 0.00 | 92.92 | 92.92 | 92.92 | 0 |
| 1716566100 | 92.92 | -0.84 | -0.90 | 92.52 | 92.92 | 92.5 | 194000 |
| 1716479700 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1716393300 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
| 1716306900 | 93.76 | 0.1 | 0.11 | 93.75 | 93.76 | 93.75 | 6000 |
| 1716188400 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
