We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739811300 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1739552100 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1739465700 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1739379300 | 86.9 | 0 | 0.00 | 86.9 | 86.9 | 86.9 | 0 |
| 1739292900 | 86.9 | -0.44 | -0.50 | 87.03 | 87.03 | 86.9 | 22000 |
| 1739206500 | 87.34 | 0 | 0.00 | 87.34 | 87.34 | 87.34 | 0 |
| 1738947300 | 87.34 | 0.34 | 0.39 | 87.14 | 87.34 | 87.14 | 53000 |
| 1738860900 | 87 | -0.3 | -0.34 | 87 | 87 | 87 | 10000 |
| 1738774500 | 87.3 | 0.6 | 0.69 | 87.45 | 87.45 | 87.3 | 8000 |
| 1738688100 | 86.7 | -0.44 | -0.50 | 86.7 | 86.7 | 86.7 | 10000 |
| 1738601700 | 87.14 | 0.92 | 1.07 | 87.15 | 87.15 | 87.14 | 13000 |
| 1738342500 | 86.22 | 0.22 | 0.26 | 86.02 | 86.38 | 86.02 | 133000 |
| 1738256100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738169700 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1738083300 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1737996900 | 86 | 0.39 | 0.46 | 86 | 86 | 86 | 72000 |
| 1737737700 | 85.61 | -0.23 | -0.27 | 85.76 | 85.79 | 85.61 | 37000 |
| 1737651300 | 85.84 | -0.29 | -0.34 | 85.88 | 85.88 | 85.84 | 13000 |
| 1737564900 | 86.13 | 0.12 | 0.14 | 86.13 | 86.13 | 86.13 | 5000 |
| 1737478500 | 86.01 | 0.24 | 0.28 | 85.71 | 86.01 | 85.71 | 13000 |
| 1737392100 | 85.77 | -0.13 | -0.15 | 85.77 | 85.77 | 85.77 | 2000 |
| 1737132900 | 85.9 | 0.42 | 0.49 | 86 | 86 | 85.9 | 9000 |
| 1737046500 | 85.48 | 0.66 | 0.78 | 85.59 | 85.59 | 85.48 | 23000 |
| 1736960100 | 84.82 | 0 | 0.00 | 84.82 | 84.82 | 84.82 | 0 |
| 1736873700 | 84.82 | -0.2 | -0.24 | 85.17 | 85.17 | 84.59 | 94000 |
| 1736787300 | 85.02 | -0.59 | -0.69 | 84.96 | 85.16 | 84.96 | 23000 |
| 1736528100 | 85.61 | 0 | 0.00 | 85.61 | 85.61 | 85.61 | 0 |
| 1736441700 | 85.61 | 0 | 0.00 | 85.61 | 85.61 | 85.61 | 0 |
| 1736355300 | 85.61 | -0.3 | -0.35 | 85.67 | 85.67 | 85.56 | 32000 |
| 1736268900 | 85.91 | -0.41 | -0.47 | 86.11 | 86.11 | 85.91 | 12000 |
| 1736182500 | 86.32 | 0 | 0.00 | 86.32 | 86.32 | 86.32 | 0 |
| 1735923300 | 86.32 | -0.32 | -0.37 | 86.6 | 86.6 | 86.32 | 21000 |
| 1735836900 | 86.64 | 0.32 | 0.37 | 86.7 | 86.7 | 86.64 | 11000 |
| 1735577700 | 86.32 | -0.27 | -0.31 | 86.32 | 86.32 | 86.32 | 20000 |
| 1735318500 | 86.59 | -0.12 | -0.14 | 86.59 | 86.59 | 86.59 | 3000 |
| 1734972900 | 86.71 | -0.62 | -0.71 | 87.11 | 87.11 | 86.71 | 18000 |
| 1734713700 | 87.33 | 0.62 | 0.72 | 87.05 | 87.33 | 87.05 | 21000 |
| 1734627300 | 86.71 | -0.92 | -1.05 | 87.25 | 87.25 | 86.71 | 9000 |
| 1734540900 | 87.63 | -0.15 | -0.17 | 87.63 | 87.63 | 87.63 | 12000 |
| 1734454500 | 87.78 | 0.14 | 0.16 | 87.61 | 87.78 | 87.61 | 13000 |
| 1734368100 | 87.64 | -0.05 | -0.06 | 87.64 | 87.64 | 87.64 | 7000 |
| 1734108900 | 87.69 | -0.45 | -0.51 | 87.86 | 87.86 | 87.69 | 125000 |
| 1734022500 | 88.14 | -0.38 | -0.43 | 88.36 | 88.44 | 88.14 | 200000 |
| 1733936100 | 88.52 | -0.04 | -0.05 | 88.78 | 88.78 | 88.52 | 89000 |
| 1733849700 | 88.56 | -0.24 | -0.27 | 88.65 | 88.76 | 88.56 | 45000 |
| 1733763300 | 88.8 | 0.02 | 0.02 | 88.84 | 88.84 | 88.8 | 15000 |
| 1733504100 | 88.78 | 0.21 | 0.24 | 88.78 | 88.78 | 88.78 | 5000 |
| 1733417700 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1733331300 | 88.57 | 0 | 0.00 | 88.57 | 88.57 | 88.57 | 0 |
| 1733244900 | 88.57 | -0.09 | -0.10 | 88.51 | 88.57 | 88.51 | 7000 |
| 1733158500 | 88.66 | 0.56 | 0.64 | 88.66 | 88.66 | 88.66 | 10000 |
| 1732899300 | 88.1 | 0.73 | 0.84 | 88.1 | 88.1 | 88.1 | 5000 |
| 1732812900 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1732726500 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1732640100 | 87.37 | 0 | 0.00 | 87.37 | 87.37 | 87.37 | 0 |
| 1732553700 | 87.37 | 1.12 | 1.30 | 87.19 | 87.48 | 87.19 | 43000 |
| 1732294500 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1732208100 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1732121700 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1732035300 | 86.25 | 0 | 0.00 | 86.25 | 86.25 | 86.25 | 0 |
| 1731948900 | 86.25 | -0.05 | -0.06 | 86.25 | 86.25 | 86.25 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
