We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 84.23 | 0 | 0.00 | 84.23 | 84.23 | 84.23 | 0 |
| 1720626900 | 84.23 | 0 | 0.00 | 84.23 | 84.23 | 84.23 | 0 |
| 1720540500 | 84.23 | 0 | 0.00 | 84.23 | 84.23 | 84.23 | 0 |
| 1720454100 | 84.23 | -0.54 | -0.64 | 84.23 | 84.23 | 84.23 | 3000 |
| 1720194900 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1720108500 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1720022100 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1719935700 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1719849300 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1719590100 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1719503700 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1719417300 | 84.77 | 0 | 0.00 | 84.77 | 84.77 | 84.77 | 0 |
| 1719330900 | 84.77 | 0.42 | 0.50 | 84.77 | 84.77 | 84.77 | 30000 |
| 1719244500 | 84.35 | 0 | 0.00 | 84.35 | 84.35 | 84.35 | 0 |
| 1718985300 | 84.35 | 0 | 0.00 | 84.35 | 84.35 | 84.35 | 0 |
| 1718898900 | 84.35 | 0 | 0.00 | 84.35 | 84.35 | 84.35 | 0 |
| 1718812500 | 84.35 | -0.4 | -0.47 | 84.35 | 84.35 | 84.35 | 5000 |
| 1718726100 | 84.75 | 0.38 | 0.45 | 84.75 | 84.75 | 84.75 | 35000 |
| 1718639700 | 84.37 | -0.17 | -0.20 | 84.37 | 84.37 | 84.37 | 20000 |
| 1718380500 | 84.54 | 1.11 | 1.33 | 84.54 | 84.54 | 84.54 | 3000 |
| 1718294100 | 83.43 | 0 | 0.00 | 83.43 | 83.43 | 83.43 | 0 |
| 1718207700 | 83.43 | 0.51 | 0.62 | 83.43 | 83.43 | 83.43 | 5000 |
| 1718121300 | 82.92 | -1.34 | -1.59 | 82.92 | 82.92 | 82.92 | 10000 |
| 1718034900 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1717775700 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1717689300 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1717602900 | 84.26 | 0 | 0.00 | 84.26 | 84.26 | 84.26 | 0 |
| 1717516500 | 84.26 | 0.07 | 0.08 | 84.26 | 84.26 | 84.26 | 12000 |
| 1717430100 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1717170900 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1717084500 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1716998100 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1716911700 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1716825300 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1716566100 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1716479700 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1716393300 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1716306900 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1716220500 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1715961300 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1715874900 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1715788500 | 84.19 | 0 | 0.00 | 84.19 | 84.19 | 84.19 | 0 |
| 1715702100 | 84.19 | -0.51 | -0.60 | 84.15 | 84.23 | 84.15 | 15000 |
| 1715615700 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1715356500 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1715270100 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1715183700 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1715097300 | 84.7 | 0 | 0.00 | 84.7 | 84.7 | 84.7 | 0 |
| 1715010900 | 84.7 | 0.61 | 0.73 | 84.58 | 84.7 | 84.58 | 290000 |
| 1714751700 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
| 1714665300 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
| 1714492500 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
| 1714406100 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
| 1714146900 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
| 1714060500 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
| 1713974100 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
| 1713887700 | 84.09 | 0 | 0.00 | 84.09 | 84.09 | 84.09 | 0 |
| 1713801300 | 84.09 | -0.31 | -0.37 | 84.09 | 84.09 | 84.09 | 20000 |
| 1713542100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1713455700 | 84.4 | -0.68 | -0.80 | 84.42 | 84.42 | 84.4 | 60000 |
| 1713337200 | 85.08 | 0 | 0.00 | 85.08 | 85.08 | 85.08 | 0 |
| 1713250800 | 85.08 | 0 | 0.00 | 85.08 | 85.08 | 85.08 | 0 |
| 1713164400 | 85.08 | 0 | 0.00 | 85.08 | 85.08 | 85.08 | 0 |
| 1712905200 | 85.08 | 0 | 0.00 | 85.08 | 85.08 | 85.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
