Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 87.16 | 0.24 | 0.28 | 87.2 | 87.38 | 87.16 | 58000 |
| 1732208100 | 86.92 | 0.48 | 0.56 | 86.26 | 86.92 | 86.26 | 51000 |
| 1732121700 | 86.44 | -0.11 | -0.13 | 86.53 | 86.53 | 86.19 | 94000 |
| 1732035300 | 86.55 | 0.27 | 0.31 | 87.17 | 87.17 | 86.55 | 62000 |
| 1731948900 | 86.28 | -0.32 | -0.37 | 86.28 | 86.28 | 86.28 | 7000 |
| 1731689700 | 86.6 | 0.78 | 0.91 | 86.4 | 86.85 | 86.4 | 150000 |
| 1731603300 | 85.82 | -0.28 | -0.33 | 85.82 | 85.82 | 85.82 | 20000 |
| 1731516900 | 86.1 | 0 | 0.00 | 86.1 | 86.1 | 86.1 | 0 |
| 1731430500 | 86.1 | 0.35 | 0.41 | 86.1 | 86.1 | 86.1 | 25000 |
| 1731344100 | 85.75 | 1.12 | 1.32 | 85.83 | 85.83 | 85.75 | 77000 |
| 1731084900 | 84.63 | 0 | 0.00 | 84.63 | 84.63 | 84.63 | 0 |
| 1730998500 | 84.63 | -0.12 | -0.14 | 83.95 | 84.63 | 83.5 | 82000 |
| 1730912100 | 84.75 | -0.68 | -0.80 | 85.5 | 85.5 | 84.49 | 174000 |
| 1730825700 | 85.43 | 0.1 | 0.12 | 85.63 | 85.63 | 85.43 | 97000 |
| 1730739300 | 85.33 | -0.06 | -0.07 | 85.33 | 85.33 | 85.33 | 1000 |
| 1730480100 | 85.39 | 0.16 | 0.19 | 85.36 | 85.39 | 85.36 | 25000 |
| 1730393700 | 85.23 | -0.05 | -0.06 | 85 | 85.23 | 85 | 21000 |
| 1730307300 | 85.28 | -0.46 | -0.54 | 86.2 | 86.2 | 85.28 | 368000 |
| 1730220900 | 85.74 | -0.21 | -0.24 | 85.74 | 85.74 | 85.74 | 13000 |
| 1730134500 | 85.95 | -0.03 | -0.03 | 85.95 | 85.95 | 85.95 | 6000 |
| 1729871700 | 85.98 | -0.26 | -0.30 | 86.47 | 86.47 | 85.98 | 72000 |
| 1729785300 | 86.24 | 0.69 | 0.81 | 86.14 | 86.24 | 86.14 | 13000 |
| 1729698900 | 85.55 | 0.12 | 0.14 | 85.57 | 85.6 | 85.55 | 28000 |
| 1729612500 | 85.43 | -0.62 | -0.72 | 85.41 | 85.48 | 85.41 | 320000 |
| 1729526100 | 86.05 | -1.52 | -1.74 | 86.8 | 86.8 | 86.05 | 44000 |
| 1729266900 | 87.57 | 0.21 | 0.24 | 86.92 | 87.57 | 86.92 | 13000 |
| 1729180500 | 87.36 | 0.91 | 1.05 | 87.08 | 87.36 | 87.08 | 27000 |
| 1729094100 | 86.45 | 0 | 0.00 | 86.45 | 86.45 | 86.45 | 0 |
| 1729007700 | 86.45 | 0.66 | 0.77 | 86.53 | 86.53 | 86.45 | 25000 |
| 1728921300 | 85.79 | -0.06 | -0.07 | 85.79 | 85.79 | 85.79 | 30000 |
| 1728662100 | 85.85 | 0.05 | 0.06 | 85.99 | 85.99 | 85.85 | 60000 |
| 1728575700 | 85.8 | -0.11 | -0.13 | 85.8 | 85.8 | 85.8 | 23000 |
| 1728489300 | 85.91 | 0 | 0.00 | 85.95 | 85.95 | 85.91 | 26000 |
| 1728402900 | 85.91 | -0.07 | -0.08 | 85.93 | 85.93 | 85.91 | 30000 |
| 1728316500 | 85.98 | -0.53 | -0.61 | 86.56 | 86.56 | 85.98 | 33000 |
| 1728057300 | 86.51 | -0.25 | -0.29 | 86.51 | 86.51 | 86.51 | 30000 |
| 1727970900 | 86.76 | -0.22 | -0.25 | 86.85 | 86.85 | 86.76 | 40000 |
| 1727884500 | 86.98 | -1.08 | -1.23 | 88.08 | 88.08 | 86.98 | 187000 |
| 1727798100 | 88.06 | 2.16 | 2.51 | 86.98 | 88.09 | 86.86 | 477000 |
| 1727711700 | 85.9 | -0.6 | -0.69 | 86.1 | 86.15 | 85.9 | 83000 |
| 1727452500 | 86.5 | 0.26 | 0.30 | 86.46 | 86.5 | 86.46 | 22000 |
| 1727366100 | 86.24 | -0.08 | -0.09 | 85.94 | 86.69 | 85.94 | 34000 |
| 1727279700 | 86.32 | 0.09 | 0.10 | 86.32 | 86.32 | 86.32 | 20000 |
| 1727193300 | 86.23 | 0.19 | 0.22 | 86.29 | 86.29 | 86.23 | 8000 |
| 1727106900 | 86.04 | -0.09 | -0.10 | 86.13 | 86.13 | 86.02 | 151000 |
| 1726847700 | 86.13 | 0.23 | 0.27 | 86.13 | 86.13 | 86.13 | 20000 |
| 1726761300 | 85.9 | -0.24 | -0.28 | 86 | 86.09 | 85.9 | 67000 |
| 1726674900 | 86.14 | -1.09 | -1.25 | 87.16 | 87.16 | 86.14 | 130000 |
| 1726588500 | 87.23 | 0.04 | 0.05 | 87.64 | 87.64 | 87.23 | 24000 |
| 1726502100 | 87.19 | 0.21 | 0.24 | 87.08 | 87.19 | 86.94 | 197000 |
| 1726242900 | 86.98 | -0.15 | -0.17 | 86.98 | 86.98 | 86.98 | 3000 |
| 1726156500 | 87.13 | 0.22 | 0.25 | 86.81 | 87.13 | 86.81 | 76000 |
| 1726070100 | 86.91 | 0.64 | 0.74 | 87.42 | 87.42 | 86.86 | 480000 |
| 1725983700 | 86.27 | 0.43 | 0.50 | 86.27 | 86.27 | 86.27 | 5000 |
| 1725897300 | 85.84 | -0.66 | -0.76 | 85.95 | 85.95 | 85.7 | 210000 |
| 1725638100 | 86.5 | 0 | 0.00 | 86.6 | 87.07 | 86.5 | 409000 |
| 1725551700 | 86.5 | 1.18 | 1.38 | 85.99 | 86.5 | 85.99 | 25000 |
| 1725465300 | 85.32 | 0.79 | 0.93 | 85.32 | 85.32 | 85.32 | 5000 |
| 1725378900 | 84.53 | 0.11 | 0.13 | 84.5 | 84.53 | 84.42 | 31000 |
| 1725292500 | 84.42 | -0.86 | -1.01 | 84.42 | 84.42 | 84.42 | 10000 |
| 1725033300 | 85.28 | 0.27 | 0.32 | 85.28 | 85.28 | 85.28 | 9000 |
| 1724946900 | 85.01 | -0.96 | -1.12 | 85.39 | 85.76 | 85.01 | 100000 |
| 1724860500 | 85.97 | 0.78 | 0.92 | 85.97 | 85.97 | 85.97 | 2000 |
| 1724774100 | 85.19 | -1.46 | -1.68 | 85 | 85.19 | 85 | 10000 |
| 1724687700 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
