Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Belgium Green Bond Tf 1,25% Ap33 Eur (832720)
Belgium Green Bond Tf 1,25% Ap33 Eur (832720) Historical

832720 Belgium Green Bond Tf 1,25% Ap33 Eur

88.06

-0.14 (-0.16%)

Jan 07 2025 - Closed

Delayed by 15 minutes

832720 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 06 2025	88.20	-0.03	-0.03%	88.27	88.27	88.20	7,000
Jan 03 2025	88.23	-0.35	-0.40%	88.65	88.65	88.23	58,000
Jan 02 2025	88.58	-0.27	-0.30%	88.58	88.58	88.58	4,000
Dec 30 2024	88.85	0.12	0.14%	88.79	88.85	88.70	75,000
Dec 27 2024	88.73	-0.41	-0.46%	89.00	89.00	88.72	54,000
Dec 23 2024	89.14	-0.06	-0.07%	89.14	89.26	89.10	182,000
Dec 20 2024	89.20	0.08	0.09%	89.37	89.37	88.94	40,000
Dec 19 2024	89.12	-0.46	-0.51%	89.34	89.45	89.08	1,142,000
Dec 18 2024	89.58	0.00	0.00%	89.55	89.59	89.50	111,000
Dec 17 2024	89.58	-0.15	-0.17%	89.64	89.64	89.50	37,000
Dec 16 2024	89.73	0.03	0.03%	89.65	89.73	89.45	17,000
Dec 13 2024	89.70	-0.85	-0.94%	89.80	89.82	89.61	44,000
Dec 12 2024	90.55	0.11	0.12%	90.46	90.57	90.27	7,000
Dec 11 2024	90.44	-0.50	-0.55%	90.72	90.74	90.44	8,000
Dec 10 2024	90.94	0.02	0.02%	90.93	90.96	90.89	13,000
Dec 09 2024	90.92	-0.03	-0.03%	90.96	91.01	90.92	58,000
Dec 06 2024	90.95	0.08	0.09%	90.85	90.95	90.85	103,000
Dec 05 2024	90.87	0.18	0.20%	90.87	90.87	90.87	1,000
Dec 04 2024	90.69	-0.21	-0.23%	90.69	90.69	90.64	23,000
Dec 03 2024	90.90	0.56	0.62%	90.47	90.90	90.47	16,000
Dec 02 2024	90.34	-0.16	-0.18%	90.34	90.34	90.34	6,000
Nov 29 2024	90.50	0.24	0.27%	90.11	90.53	90.11	14,000
Nov 28 2024	90.26	0.69	0.77%	89.83	90.26	89.83	10,000
Nov 27 2024	89.57	-0.05	-0.06%	89.66	89.66	89.57	5,000
Nov 26 2024	89.62	0.06	0.07%	89.60	89.69	89.48	46,000
Nov 25 2024	89.56	0.03	0.03%	89.76	89.76	89.06	18,000
Nov 22 2024	89.53	0.46	0.52%	89.49	89.53	89.49	11,000
Nov 21 2024	89.07	0.05	0.06%	88.86	89.07	88.86	11,000
Nov 20 2024	89.02	-0.09	-0.10%	88.80	89.02	88.52	72,000
Nov 19 2024	89.11	0.68	0.77%	89.05	89.11	89.05	17,000
Nov 18 2024	88.43	-0.29	-0.33%	88.50	88.50	88.43	8,000
Nov 15 2024	88.72	-0.01	-0.01%	88.72	88.72	88.72	3,000
Nov 14 2024	88.73	0.30	0.34%	88.73	88.73	88.73	3,000
Nov 13 2024	88.43	-0.62	-0.70%	88.54	88.54	88.43	5,000
Nov 12 2024	89.05	0.12	0.13%	89.10	89.10	89.05	10,000
Nov 11 2024	88.93	0.39	0.44%	89.06	89.06	88.93	6,000
Nov 08 2024	88.54	0.38	0.43%	88.49	88.54	88.44	9,000
Nov 07 2024	88.16	-0.20	-0.23%	88.10	88.16	87.88	18,000
Nov 06 2024	88.36	0.33	0.37%	88.66	88.66	88.36	584,000
Nov 05 2024	88.03	-0.20	-0.23%	88.03	88.03	88.03	1,000
Nov 04 2024	88.23	0.00	0.00%	88.23	88.23	88.23	0
Nov 01 2024	88.23	0.00	0.00%	88.23	88.23	88.23	0
Oct 31 2024	88.23	-0.78	-0.88%	88.32	88.35	88.12	54,000
Oct 30 2024	89.01	0.00	0.00%	89.01	89.01	89.01	0
Oct 29 2024	89.01	-0.43	-0.48%	89.02	89.02	89.00	12,000
Oct 28 2024	89.44	0.37	0.42%	88.92	89.44	88.92	129,000
Oct 25 2024	89.07	-0.49	-0.55%	89.21	89.42	89.07	18,000
Oct 24 2024	89.56	0.38	0.43%	89.66	89.66	89.56	30,000
Oct 23 2024	89.18	0.00	0.00%	89.18	89.18	89.18	0
Oct 22 2024	89.18	-0.26	-0.29%	88.89	89.25	88.89	10,000
Oct 21 2024	89.44	-0.56	-0.62%	89.71	89.71	89.43	34,000
Oct 18 2024	90.00	0.24	0.27%	89.77	90.00	89.59	31,000
Oct 17 2024	89.76	-0.25	-0.28%	89.60	89.76	89.60	12,000
Oct 16 2024	90.01	0.36	0.40%	89.52	90.01	89.52	42,000
Oct 15 2024	89.65	0.13	0.15%	89.65	89.65	89.65	30,000
Oct 14 2024	89.52	0.15	0.17%	89.52	89.52	89.52	60,000
Oct 11 2024	89.37	-0.07	-0.08%	89.40	89.40	88.86	121,000
Oct 10 2024	89.44	-0.04	-0.04%	89.02	89.44	89.02	8,000
Oct 09 2024	89.48	0.03	0.03%	89.49	89.55	89.48	30,000

Belgium Green Bond Tf 1,...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions