Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Gs Fin Corp Mc Mz28 Eur (832721)
Gs Fin Corp Mc Mz28 Eur (832721) Historical

832721 Gs Fin Corp Mc Mz28 Eur

96.77

0.00 (0.00%)

Dec 13 2024 - Closed

Delayed by 15 minutes

832721 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	96.77	0.00	0.00%	96.77	96.77	96.77	0
Dec 12 2024	96.77	-0.58	-0.60%	97.00	97.00	96.77	38,000
Dec 11 2024	97.35	-0.02	-0.02%	97.39	97.39	97.00	85,000
Dec 10 2024	97.37	0.12	0.12%	97.34	97.38	97.34	25,000
Dec 09 2024	97.25	0.49	0.51%	97.00	97.25	97.00	30,000
Dec 06 2024	96.76	0.00	0.00%	96.76	96.76	96.76	0
Dec 05 2024	96.76	-1.34	-1.37%	96.76	96.76	96.76	9,000
Dec 04 2024	98.10	1.21	1.25%	96.83	98.10	96.83	87,000
Dec 03 2024	96.89	-0.08	-0.08%	96.76	96.89	96.76	23,000
Dec 02 2024	96.97	0.07	0.07%	96.70	96.97	96.70	10,000
Nov 29 2024	96.90	0.07	0.07%	96.90	96.90	96.90	10,000
Nov 28 2024	96.83	0.30	0.31%	96.83	96.83	96.83	2,000
Nov 27 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
Nov 26 2024	96.53	0.00	0.00%	96.53	96.53	96.53	0
Nov 25 2024	96.53	0.04	0.04%	96.55	96.55	96.53	15,000
Nov 22 2024	96.49	0.00	0.00%	96.49	96.49	96.49	0
Nov 21 2024	96.49	0.00	0.00%	96.49	96.49	96.49	0
Nov 20 2024	96.49	-0.04	-0.04%	96.49	96.49	96.49	9,000
Nov 19 2024	96.53	-0.77	-0.79%	96.56	96.56	96.53	30,000
Nov 18 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
Nov 15 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
Nov 14 2024	97.30	0.17	0.18%	96.34	97.37	96.33	22,000
Nov 13 2024	97.13	0.00	0.00%	97.13	97.13	97.13	0
Nov 12 2024	97.13	0.49	0.51%	97.13	97.13	97.13	50,000
Nov 11 2024	96.64	0.38	0.39%	96.51	97.15	96.51	56,000
Nov 08 2024	96.26	0.00	0.00%	96.26	96.26	96.26	0
Nov 07 2024	96.26	0.00	0.00%	96.26	96.26	96.26	0
Nov 06 2024	96.26	-1.19	-1.22%	96.27	96.27	96.26	20,000
Nov 05 2024	97.45	0.00	0.00%	97.45	97.45	97.45	0
Nov 04 2024	97.45	1.14	1.18%	96.90	97.45	96.90	35,000
Nov 01 2024	96.31	0.00	0.00%	96.31	96.31	96.31	0
Oct 31 2024	96.31	0.00	0.00%	96.31	96.31	96.31	0
Oct 30 2024	96.31	0.00	0.00%	96.31	96.31	96.31	0
Oct 29 2024	96.31	0.00	0.00%	96.31	96.31	96.31	0
Oct 28 2024	96.31	0.00	0.00%	96.31	96.31	96.31	0
Oct 25 2024	96.31	0.00	0.00%	96.31	96.31	96.31	0
Oct 24 2024	96.31	0.00	0.00%	96.31	96.31	96.31	0
Oct 23 2024	96.31	-1.38	-1.41%	96.29	96.31	96.27	21,000
Oct 22 2024	97.69	0.90	0.93%	97.67	97.69	97.67	6,000
Oct 21 2024	96.79	0.00	0.00%	96.79	96.79	96.79	0
Oct 18 2024	96.79	0.00	0.00%	96.79	96.79	96.79	0
Oct 17 2024	96.79	0.00	0.00%	96.79	96.79	96.79	0
Oct 16 2024	96.79	0.00	0.00%	96.79	96.79	96.79	0
Oct 15 2024	96.79	0.46	0.48%	96.79	96.79	96.79	18,000
Oct 14 2024	96.33	-0.23	-0.24%	96.33	96.33	96.33	2,000
Oct 11 2024	96.56	0.00	0.00%	96.56	96.56	96.56	0
Oct 10 2024	96.56	-0.44	-0.45%	96.56	96.56	96.56	2,000
Oct 09 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Oct 08 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Oct 07 2024	97.00	0.12	0.12%	97.00	97.00	97.00	10,000
Oct 04 2024	96.88	0.00	0.00%	96.88	96.88	96.88	0
Oct 03 2024	96.88	0.00	0.00%	96.88	96.88	96.88	0
Oct 02 2024	96.88	0.15	0.16%	96.88	96.88	96.88	2,000
Oct 01 2024	96.73	0.17	0.18%	96.72	96.73	96.72	60,000
Sep 30 2024	96.56	0.46	0.48%	96.30	96.56	96.30	40,000
Sep 27 2024	96.10	-0.51	-0.53%	96.10	96.10	96.10	10,000
Sep 26 2024	96.61	0.54	0.56%	96.61	96.61	96.61	30,000
Sep 25 2024	96.07	0.00	0.00%	96.07	96.07	96.07	0
Sep 24 2024	96.07	0.27	0.28%	96.07	96.07	96.07	15,000
Sep 23 2024	95.80	0.00	0.00%	95.80	95.80	95.80	0
Sep 20 2024	95.80	0.00	0.00%	95.80	95.80	95.80	0
Sep 19 2024	95.80	-1.62	-1.66%	95.83	95.83	95.80	50,000
Sep 18 2024	97.42	0.22	0.23%	96.05	97.42	95.81	63,000
Sep 17 2024	97.20	1.57	1.64%	96.54	97.20	96.54	87,000
Sep 16 2024	95.63	0.00	0.00%	95.63	95.63	95.63	0

Gs Fin Corp Mc Mz28 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions