Btp Tf 1,45% Mg25 Eur Historical Data - 832803 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btp Tf 1,45% Mg25 Eur (832803)
Btp Tf 1,45% Mg25 Eur (832803) Historical

Btp Tf 1,45% Mg25 Eur (832803)

99.504

-0.013

( -0.01% )

Updated: 04:13:05

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733244900	99.492	0	0.00	99.513	99.525	99.492	7647000
1733158500	99.492	0.02	0.02	99.499	99.523	99.49	7058000
1732899300	99.476	0.01	0.01	99.487	99.487	99.464	6627000
1732812900	99.47	0.01	0.01	99.472	99.473	99.46	3731000
1732726500	99.457	0	0.00	99.484	99.487	99.44	5586000
1732640100	99.457	-0.02	-0.02	99.487	99.487	99.457	4553000
1732553700	99.473	-0.01	-0.01	99.486	99.487	99.456	8286000
1732294500	99.478	0.04	0.04	99.43	99.506	99.43	5009000
1732208100	99.44	0.02	0.02	99.426	99.459	99.415	7189000
1732121700	99.419	0	0.00	99.411	99.44	99.382	5177000
1732035300	99.415	0.02	0.02	99.41	99.415	99.384	3985000
1731948900	99.396	-0.03	-0.03	99.461	99.461	99.373	4814000
1731689700	99.424	0.02	0.02	99.41	99.449	99.402	3698000
1731603300	99.402	0.02	0.02	99.396	99.403	99.375	3804000
1731516900	99.379	0	0.00	99.379	99.38	99.346	2063000
1731430500	99.376	0	0.00	99.35	99.383	99.332	1188000
1731344100	99.373	0.03	0.03	99.339	99.373	99.311	1527000
1731084900	99.339	0.04	0.04	99.362	99.362	99.301	2715000
1730998500	99.301	-0.01	-0.01	99.3	99.318	99.268	2584000
1730912100	99.309	0.03	0.03	99.23	99.311	99.23	1453000
1730825700	99.278	0.02	0.02	99.211	99.29	99.211	9436000
1730739300	99.263	0	0.00	99.26	99.293	99.242	2153000
1730480100	99.26	0.02	0.02	99.3	99.3	99.231	328000
1730393700	99.24	-0.01	-0.01	99.416	99.416	99.231	5478000
1730307300	99.245	-0.02	-0.02	99.229	99.297	99.229	2183000
1730220900	99.262	-0.03	-0.03	99.286	99.306	99.258	2196000
1730134500	99.294	0.05	0.05	99.246	99.294	99.246	2471000
1729871700	99.24	-0.05	-0.05	99.298	99.298	99.24	2608000
1729785300	99.291	0.04	0.04	99.294	99.306	99.265	1512000
1729698900	99.252	0.03	0.03	99.273	99.285	99.242	2833000
1729612500	99.226	-0.01	-0.01	99.415	99.415	99.226	2491000
1729526100	99.24	-0.03	-0.03	99.265	99.273	99.221	1761000
1729266900	99.269	0.07	0.07	99.24	99.269	99.206	4079000
1729180500	99.201	0.01	0.01	99.225	99.225	99.173	4389000
1729094100	99.191	0.04	0.04	99.155	99.191	99.15	3215000
1729007700	99.154	0	0.00	99.173	99.173	99.14	5810000
1728921300	99.153	0.02	0.02	99.155	99.165	99.112	1692000
1728662100	99.132	-0.03	-0.03	99.161	99.161	99.114	1775000
1728575700	99.16	0.01	0.01	99.176	99.176	99.138	1189000
1728489300	99.148	-0.01	-0.01	99.183	99.185	99.148	932000
1728402900	99.157	-0.01	-0.01	99.189	99.19	99.142	2271000
1728316500	99.163	-0.02	-0.02	99.185	99.187	99.163	652000
1728057300	99.184	-0.01	-0.01	99.195	99.21	99.165	4841000
1727970900	99.192	0	0.00	99.021	99.211	99.021	2859000
1727884500	99.19	0.01	0.01	99.196	99.196	99.167	2757000
1727798100	99.181	0.02	0.02	98.96	99.192	98.96	2149000
1727711700	99.16	-0.01	-0.01	99.147	99.17	99.139	1762000
1727452500	99.166	0.02	0.02	99.168	99.172	99.133	1465000
1727366100	99.143	0.01	0.01	99.168	99.178	99.131	5136000
1727279700	99.133	-0.02	-0.02	99.148	99.148	99.131	895000
1727193300	99.152	0.02	0.02	99.141	99.152	99.117	1560000
1727106900	99.128	0.05	0.05	99.089	99.128	99.072	4954000
1726847700	99.076	0	0.00	99.087	99.095	99.062	3480000
1726761300	99.074	0.03	0.03	99.07	99.074	99.057	1661000
1726674900	99.047	-0	-0.00	99.051	99.077	99.04	1164000
1726588500	99.051	0	0.00	99.051	99.084	99.027	5282000
1726502100	99.049	0.02	0.02	99.031	99.049	99.031	2720000
1726242900	99.034	0	0.00	99.015	99.05	99.015	4906000
1726156500	99.03	0.01	0.01	99.025	99.049	99.003	2507000
1726070100	99.022	0.04	0.04	98.993	99.022	98.993	435000
1725983700	98.984	0.01	0.01	98.994	98.994	98.975	740000
1725897300	98.978	-0	-0.00	98.97	99.039	98.956	2958000
1725638100	98.981	0.03	0.03	98.991	99	98.943	1946000
1725551700	98.95	0.01	0.01	98.973	98.973	98.921	1357000
1725465300	98.942	0.04	0.05	99.049	99.049	98.907	913000

Btp Tf 1,45% Mg25 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions