We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1721318100 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1721231700 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1721145300 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1721058900 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1720799700 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1720713300 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1720626900 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1720540500 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1720454100 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1720194900 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1720108500 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1720022100 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1719935700 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1719849300 | 28.24 | 0 | 0.00 | 28.24 | 28.24 | 28.24 | 0 |
| 1719590100 | 28.24 | 0.51 | 1.84 | 28.24 | 28.24 | 28.24 | 100000 |
| 1719503700 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1719417300 | 27.73 | 0 | 0.00 | 27.73 | 27.73 | 27.73 | 0 |
| 1719330900 | 27.73 | 0.27 | 0.98 | 27.73 | 27.73 | 27.73 | 400000 |
| 1719244500 | 27.46 | 0.87 | 3.27 | 27.46 | 27.46 | 27.46 | 700000 |
| 1718985300 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1718898900 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1718812500 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1718726100 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1718639700 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1718380500 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1718294100 | 26.59 | 0 | 0.00 | 26.59 | 26.59 | 26.59 | 0 |
| 1718207700 | 26.59 | -1.95 | -6.83 | 26.59 | 26.59 | 26.59 | 600000 |
| 1718121300 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1718034900 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1717775700 | 28.54 | 0 | 0.00 | 28.54 | 28.54 | 28.54 | 0 |
| 1717689300 | 28.54 | 1.02 | 3.71 | 28.6 | 28.6 | 28.54 | 500000 |
| 1717602900 | 27.52 | 0.78 | 2.92 | 27.52 | 27.52 | 27.52 | 3000000 |
| 1717516500 | 26.74 | -0.76 | -2.76 | 26.74 | 26.74 | 26.74 | 300000 |
| 1717430100 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1717170900 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1717084500 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 0 |
| 1716998100 | 27.5 | -0.04 | -0.15 | 27.5 | 27.5 | 27.5 | 100000 |
| 1716911700 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1716825300 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1716566100 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1716479700 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1716393300 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1716306900 | 27.54 | 0 | 0.00 | 27.54 | 27.54 | 27.54 | 0 |
| 1716220500 | 27.54 | -0.07 | -0.25 | 27.54 | 27.54 | 27.54 | 200000 |
| 1715961300 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1715874900 | 27.61 | 0 | 0.00 | 27.61 | 27.61 | 27.61 | 0 |
| 1715788500 | 27.61 | 0.13 | 0.47 | 27.61 | 27.61 | 27.61 | 100000 |
| 1715702100 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
| 1715615700 | 27.48 | -0.52 | -1.86 | 27.48 | 27.48 | 27.48 | 100000 |
| 1715356500 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1715270100 | 28 | -0.5 | -1.75 | 28 | 28 | 28 | 500000 |
| 1715183700 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715097300 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1715010900 | 28.5 | 1.4 | 5.17 | 27.72 | 28.5 | 27.72 | 1700000 |
| 1714751700 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1714665300 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1714492500 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1714406100 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1714146900 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1714060500 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1713974100 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1713887700 | 27.1 | 0 | 0.00 | 27.1 | 27.1 | 27.1 | 0 |
| 1713801300 | 27.1 | 0.63 | 2.38 | 27.1 | 27.1 | 27.1 | 400000 |
| 1713510000 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
