ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ifc Zc Fb38 Mxn

Ifc Zc Fb38 Mxn (833416)

29.64
0.00
(0.00%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174015690029.6400.0029.6429.6429.640
174007050029.6400.0029.6429.6429.640
173998410029.64-0.79-2.6029.6429.6429.64100000
173989770030.4300.0030.4330.4330.430
173981130030.4300.0030.4330.4330.430
173955210030.4300.0030.4330.4330.430
173946570030.4300.0030.4330.4330.430
173937930030.4300.0030.4330.4330.430
173929290030.4300.0030.4330.4330.430
173920650030.4300.0030.4330.4330.430
173894730030.430.521.7430.4330.4330.43200000
173886090029.910.461.5629.9129.9129.91200000
173877450029.4500.0029.4529.4529.450
173868810029.4500.0029.4529.4529.450
173860170029.4500.0029.4529.4529.450
173834250029.450.812.832929.4529400000
173825610028.64-0.02-0.0728.6428.6428.64200000
173816970028.6600.0028.6628.6628.660
173808330028.6600.0028.6628.6628.660
173799690028.660.361.2728.6628.6628.66200000
173773770028.300.0028.328.328.30
173765130028.300.0028.328.328.30
173756490028.30.913.3227.8628.327.86500000
173747850027.3900.0027.3927.3927.390
173739210027.39-0.26-0.9427.3927.3927.39100000
173713290027.65-1.45-4.9827.6527.6527.651000000
173704650029.100.0029.129.129.10
173696010029.100.0029.129.129.10
173687370029.100.0029.129.129.10
173678730029.100.0029.129.129.10
173652810029.100.0029.129.129.10
173644170029.100.0029.129.129.10
173635530029.100.0029.129.129.10
173626890029.100.0029.129.129.10
173618250029.100.0029.129.129.10
173592330029.100.0029.129.129.10
173583690029.100.0029.129.129.10
173557770029.100.0029.129.129.10
173531850029.100.0029.129.129.10
173497290029.100.0029.129.129.10
173471370029.100.0029.129.129.10
173462730029.1-1.4-4.5929.0729.129.071000000
173454090030.500.0030.530.530.50
173445450030.500.0030.530.530.50
173436810030.500.0030.530.530.50
173410890030.500.0030.530.530.50
173402250030.500.0030.530.530.50
173393610030.5-0.04-0.1330.530.530.5500000
173384970030.5400.0030.5430.5430.540
173376330030.5400.0030.5430.5430.540
173350410030.540.130.4330.3230.5430.321100000
173341770030.410.712.3930.4130.4130.41400000
173333130029.700.0029.729.729.70
173324490029.7-0.8-2.6229.729.729.73000000
173315850030.50.62.0130.1430.530.142000000
173286720029.900.0029.929.929.90
173278080029.900.0029.929.929.90
173269440029.900.0029.929.929.90
173260800029.900.0029.929.929.90
173252160029.900.0029.929.929.90

Your Recent History

Delayed Upgrade Clock