Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740156900 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
1740070500 | 29.64 | 0 | 0.00 | 29.64 | 29.64 | 29.64 | 0 |
1739984100 | 29.64 | -0.79 | -2.60 | 29.64 | 29.64 | 29.64 | 100000 |
1739897700 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
1739811300 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
1739552100 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
1739465700 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
1739379300 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
1739292900 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
1739206500 | 30.43 | 0 | 0.00 | 30.43 | 30.43 | 30.43 | 0 |
1738947300 | 30.43 | 0.52 | 1.74 | 30.43 | 30.43 | 30.43 | 200000 |
1738860900 | 29.91 | 0.46 | 1.56 | 29.91 | 29.91 | 29.91 | 200000 |
1738774500 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
1738688100 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
1738601700 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
1738342500 | 29.45 | 0.81 | 2.83 | 29 | 29.45 | 29 | 400000 |
1738256100 | 28.64 | -0.02 | -0.07 | 28.64 | 28.64 | 28.64 | 200000 |
1738169700 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
1738083300 | 28.66 | 0 | 0.00 | 28.66 | 28.66 | 28.66 | 0 |
1737996900 | 28.66 | 0.36 | 1.27 | 28.66 | 28.66 | 28.66 | 200000 |
1737737700 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
1737651300 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 0 |
1737564900 | 28.3 | 0.91 | 3.32 | 27.86 | 28.3 | 27.86 | 500000 |
1737478500 | 27.39 | 0 | 0.00 | 27.39 | 27.39 | 27.39 | 0 |
1737392100 | 27.39 | -0.26 | -0.94 | 27.39 | 27.39 | 27.39 | 100000 |
1737132900 | 27.65 | -1.45 | -4.98 | 27.65 | 27.65 | 27.65 | 1000000 |
1737046500 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
1736960100 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
1736873700 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
1736787300 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
1736528100 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
1736441700 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
1736355300 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
1736268900 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
1736182500 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
1735923300 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
1735836900 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
1735577700 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
1735318500 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
1734972900 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
1734713700 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
1734627300 | 29.1 | -1.4 | -4.59 | 29.07 | 29.1 | 29.07 | 1000000 |
1734540900 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1734454500 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1734368100 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1734108900 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1734022500 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
1733936100 | 30.5 | -0.04 | -0.13 | 30.5 | 30.5 | 30.5 | 500000 |
1733849700 | 30.54 | 0 | 0.00 | 30.54 | 30.54 | 30.54 | 0 |
1733763300 | 30.54 | 0 | 0.00 | 30.54 | 30.54 | 30.54 | 0 |
1733504100 | 30.54 | 0.13 | 0.43 | 30.32 | 30.54 | 30.32 | 1100000 |
1733417700 | 30.41 | 0.71 | 2.39 | 30.41 | 30.41 | 30.41 | 400000 |
1733331300 | 29.7 | 0 | 0.00 | 29.7 | 29.7 | 29.7 | 0 |
1733244900 | 29.7 | -0.8 | -2.62 | 29.7 | 29.7 | 29.7 | 3000000 |
1733158500 | 30.5 | 0.6 | 2.01 | 30.14 | 30.5 | 30.14 | 2000000 |
1732867200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
1732780800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
1732694400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
1732608000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
1732521600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions