We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 96.6 | 1 | 1.05 | 96.57 | 96.6 | 96.57 | 50000 |
| 1732121700 | 95.6 | -0.08 | -0.08 | 95.6 | 95.6 | 95.6 | 4000 |
| 1732035300 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1731948900 | 95.68 | 0 | 0.00 | 95.68 | 95.68 | 95.68 | 0 |
| 1731689700 | 95.68 | -0.9 | -0.93 | 95.75 | 95.75 | 95.68 | 24000 |
| 1731603300 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1731516900 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1731430500 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1731344100 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1731084900 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1730998500 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1730912100 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1730825700 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1730739300 | 96.58 | -0.28 | -0.29 | 97.21 | 97.21 | 96.58 | 18000 |
| 1730476500 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1730390100 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1730303700 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1730217300 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1730130900 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1729871700 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1729785300 | 96.86 | -0.24 | -0.25 | 96.86 | 96.86 | 96.86 | 27000 |
| 1729698900 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1729612500 | 97.1 | 0 | 0.00 | 97.1 | 97.1 | 97.1 | 0 |
| 1729526100 | 97.1 | 0.11 | 0.11 | 97.1 | 97.1 | 97.1 | 8000 |
| 1729266900 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1729180500 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1729094100 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1729007700 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1728921300 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1728662100 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1728575700 | 96.99 | -0.01 | -0.01 | 96.99 | 96.99 | 96.99 | 100000 |
| 1728489300 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1728402900 | 97 | -0.84 | -0.86 | 97.13 | 97.13 | 97 | 20000 |
| 1728316500 | 97.84 | 0 | 0.00 | 97.84 | 97.84 | 97.84 | 0 |
| 1728057300 | 97.84 | -1 | -1.01 | 97.84 | 97.84 | 97.84 | 10000 |
| 1727970900 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1727884500 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1727798100 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1727711700 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1727452500 | 98.84 | 0 | 0.00 | 98.84 | 98.84 | 98.84 | 0 |
| 1727366100 | 98.84 | 1.49 | 1.53 | 98.3 | 98.84 | 98.3 | 25000 |
| 1727279700 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1727193300 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1727106900 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1726847700 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1726761300 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1726674900 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1726588500 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1726502100 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1726242900 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1726156500 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1726070100 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1725983700 | 97.35 | 0.21 | 0.22 | 98.14 | 98.14 | 97.35 | 2000 |
| 1725897300 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1725638100 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1725551700 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1725465300 | 97.14 | 0 | 0.00 | 97.14 | 97.14 | 97.14 | 0 |
| 1725378900 | 97.14 | -0.16 | -0.16 | 97.14 | 97.14 | 97.14 | 2000 |
| 1725292500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1725033300 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1724946900 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1724860500 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1724774100 | 97.3 | 0.86 | 0.89 | 97.3 | 97.3 | 97.3 | 10000 |
| 1724687700 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1724428500 | 96.44 | -0.79 | -0.81 | 96.45 | 96.45 | 96.44 | 30000 |
| 1724313600 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
