We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1721318100 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1721231700 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1721145300 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1721058900 | 95.73 | 0 | 0.00 | 95.73 | 95.73 | 95.73 | 0 |
| 1720799700 | 95.73 | 0.63 | 0.66 | 95.67 | 95.73 | 95.67 | 13000 |
| 1720713300 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1720626900 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1720540500 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1720454100 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1720194900 | 95.1 | 0.66 | 0.70 | 94.55 | 95.1 | 94.55 | 16000 |
| 1720108500 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1720022100 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1719935700 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1719849300 | 94.44 | 0 | 0.00 | 94.44 | 94.44 | 94.44 | 0 |
| 1719590100 | 94.44 | -1.31 | -1.37 | 94.45 | 94.45 | 94.44 | 17000 |
| 1719503700 | 95.75 | 0.75 | 0.79 | 95.74 | 95.75 | 95.74 | 17000 |
| 1719417300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1719330900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1719244500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718985300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718898900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718812500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718726100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718639700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718380500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718294100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718207700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718121300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1718034900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1717775700 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1717689300 | 95 | 1.3 | 1.39 | 95 | 95 | 95 | 7000 |
| 1717602900 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1717516500 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1717430100 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1717170900 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1717084500 | 93.7 | -1.12 | -1.18 | 93.7 | 93.7 | 93.7 | 15000 |
| 1716998100 | 94.82 | -0.96 | -1.00 | 94.82 | 94.82 | 94.82 | 10000 |
| 1716911700 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1716825300 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1716566100 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1716479700 | 95.78 | 0 | 0.00 | 95.78 | 95.78 | 95.78 | 0 |
| 1716393300 | 95.78 | 1.38 | 1.46 | 94.71 | 95.78 | 94.71 | 24000 |
| 1716306900 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1716220500 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1715961300 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1715874900 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1715788500 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1715702100 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1715615700 | 94.4 | 0.29 | 0.31 | 94.39 | 94.4 | 94.39 | 30000 |
| 1715356500 | 94.11 | 0.41 | 0.44 | 94.1 | 94.11 | 94.1 | 10000 |
| 1715270100 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1715183700 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1715097300 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1715010900 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1714751700 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1714665300 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1714492500 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1714406100 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1714146900 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1714060500 | 93.7 | -0.36 | -0.38 | 93.7 | 93.7 | 93.7 | 20000 |
| 1713942000 | 94.06 | 0 | 0.00 | 94.06 | 94.06 | 94.06 | 0 |
| 1713855600 | 94.06 | 0 | 0.00 | 94.06 | 94.06 | 94.06 | 0 |
| 1713769200 | 94.06 | 0 | 0.00 | 94.06 | 94.06 | 94.06 | 0 |
| 1713510000 | 94.06 | 0 | 0.00 | 94.06 | 94.06 | 94.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
