833419 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
Jul 19 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
Jul 18 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
Jul 17 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
Jul 16 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
Jul 15 2024 | 95.73 | 0.00 | 0.00% | 95.73 | 95.73 | 95.73 | 0 |
Jul 12 2024 | 95.73 | 0.63 | 0.66% | 95.67 | 95.73 | 95.67 | 13,000 |
Jul 11 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 0 |
Jul 10 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 0 |
Jul 09 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 0 |
Jul 08 2024 | 95.10 | 0.00 | 0.00% | 95.10 | 95.10 | 95.10 | 0 |
Jul 05 2024 | 95.10 | 0.66 | 0.70% | 94.55 | 95.10 | 94.55 | 16,000 |
Jul 04 2024 | 94.44 | 0.00 | 0.00% | 94.44 | 94.44 | 94.44 | 0 |
Jul 03 2024 | 94.44 | 0.00 | 0.00% | 94.44 | 94.44 | 94.44 | 0 |
Jul 02 2024 | 94.44 | 0.00 | 0.00% | 94.44 | 94.44 | 94.44 | 0 |
Jul 01 2024 | 94.44 | 0.00 | 0.00% | 94.44 | 94.44 | 94.44 | 0 |
Jun 28 2024 | 94.44 | -1.31 | -1.37% | 94.45 | 94.45 | 94.44 | 17,000 |
Jun 27 2024 | 95.75 | 0.75 | 0.79% | 95.74 | 95.75 | 95.74 | 17,000 |
Jun 26 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Jun 25 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Jun 24 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Jun 21 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Jun 20 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Jun 19 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Jun 18 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Jun 17 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Jun 14 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Jun 13 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Jun 12 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Jun 11 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Jun 10 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Jun 07 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
Jun 06 2024 | 95.00 | 1.30 | 1.39% | 95.00 | 95.00 | 95.00 | 7,000 |
Jun 05 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
Jun 04 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
Jun 03 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
May 31 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
May 30 2024 | 93.70 | -1.12 | -1.18% | 93.70 | 93.70 | 93.70 | 15,000 |
May 29 2024 | 94.82 | -0.96 | -1.00% | 94.82 | 94.82 | 94.82 | 10,000 |
May 28 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
May 27 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
May 24 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
May 23 2024 | 95.78 | 0.00 | 0.00% | 95.78 | 95.78 | 95.78 | 0 |
May 22 2024 | 95.78 | 1.38 | 1.46% | 94.71 | 95.78 | 94.71 | 24,000 |
May 21 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
May 20 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
May 17 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
May 16 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
May 15 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
May 14 2024 | 94.40 | 0.00 | 0.00% | 94.40 | 94.40 | 94.40 | 0 |
May 13 2024 | 94.40 | 0.29 | 0.31% | 94.39 | 94.40 | 94.39 | 30,000 |
May 10 2024 | 94.11 | 0.41 | 0.44% | 94.10 | 94.11 | 94.10 | 10,000 |
May 09 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
May 08 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
May 07 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
May 06 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
May 03 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
May 02 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
Apr 30 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
Apr 29 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
Apr 26 2024 | 93.70 | 0.00 | 0.00% | 93.70 | 93.70 | 93.70 | 0 |
Apr 25 2024 | 93.70 | -0.36 | -0.38% | 93.70 | 93.70 | 93.70 | 20,000 |
Apr 24 2024 | 94.06 | 0.00 | 0.00% | 94.06 | 94.06 | 94.06 | 0 |