Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Oatei Tf 0,1% Lg36 Eur (833443)
Oatei Tf 0,1% Lg36 Eur (833443) Historical

833443 Oatei Tf 0,1% Lg36 Eur

90.46

0.34 (0.38%)

Jul 19 2024 - Closed

Delayed by 15 minutes

833443 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	90.46	0.34	0.38%	90.46	90.46	90.46	64,000
Jul 18 2024	90.12	0.18	0.20%	89.90	90.91	89.90	73,000
Jul 17 2024	89.94	0.00	0.00%	89.94	89.94	89.94	0
Jul 16 2024	89.94	1.17	1.32%	89.94	89.94	89.94	3,000
Jul 15 2024	88.77	0.00	0.00%	88.77	88.77	88.77	0
Jul 12 2024	88.77	0.00	0.00%	88.77	88.77	88.77	0
Jul 11 2024	88.77	0.00	0.00%	88.77	88.77	88.77	0
Jul 10 2024	88.77	0.00	0.00%	88.77	88.77	88.77	0
Jul 09 2024	88.77	0.00	0.00%	88.77	88.77	88.77	0
Jul 08 2024	88.77	0.00	0.00%	88.77	88.77	88.77	0
Jul 05 2024	88.77	0.00	0.00%	88.77	88.77	88.77	0
Jul 04 2024	88.77	0.00	0.00%	88.77	88.77	88.77	0
Jul 03 2024	88.77	1.02	1.16%	88.35	88.77	87.50	16,000
Jul 02 2024	87.75	-0.02	-0.02%	87.75	87.75	87.75	2,000
Jul 01 2024	87.77	-0.96	-1.08%	88.52	88.82	87.77	29,000
Jun 28 2024	88.73	0.00	0.00%	88.73	88.73	88.73	0
Jun 27 2024	88.73	-0.31	-0.35%	88.76	88.76	88.73	24,000
Jun 26 2024	89.04	0.24	0.27%	88.86	89.04	88.86	49,000
Jun 25 2024	88.80	0.00	0.00%	88.80	88.80	88.80	0
Jun 24 2024	88.80	-0.49	-0.55%	88.80	88.80	88.80	6,000
Jun 21 2024	89.29	0.00	0.00%	89.29	89.29	89.29	0
Jun 20 2024	89.29	0.00	0.00%	89.29	89.29	89.29	0
Jun 19 2024	89.29	0.00	0.00%	89.29	89.29	89.29	0
Jun 18 2024	89.29	-0.81	-0.90%	89.29	89.29	89.29	19,000
Jun 17 2024	90.10	0.00	0.00%	90.10	90.10	90.10	0
Jun 14 2024	90.10	0.53	0.59%	90.10	90.10	90.10	19,000
Jun 13 2024	89.57	0.00	0.00%	89.57	89.57	89.57	0
Jun 12 2024	89.57	-0.09	-0.10%	89.57	89.57	89.57	5,000
Jun 11 2024	89.66	0.00	0.00%	89.66	89.66	89.66	0
Jun 10 2024	89.66	-1.00	-1.10%	89.66	89.66	89.66	14,000
Jun 07 2024	90.66	-0.77	-0.84%	90.66	90.66	90.66	10,000
Jun 06 2024	91.43	0.66	0.73%	91.43	91.43	91.43	10,000
Jun 05 2024	90.77	0.30	0.33%	90.77	90.77	90.77	5,000
Jun 04 2024	90.47	0.00	0.00%	90.47	90.47	90.47	0
Jun 03 2024	90.47	0.05	0.06%	90.47	90.47	90.47	6,000
May 31 2024	90.42	0.00	0.00%	90.42	90.42	90.42	0
May 30 2024	90.42	0.00	0.00%	90.42	90.42	90.42	0
May 29 2024	90.42	-0.97	-1.06%	90.42	90.42	90.42	3,000
May 28 2024	91.39	0.00	0.00%	91.39	91.39	91.39	0
May 27 2024	91.39	0.89	0.98%	91.39	91.39	91.39	26,000
May 24 2024	90.50	-0.49	-0.54%	91.53	91.53	90.50	42,000
May 23 2024	90.99	-0.66	-0.72%	90.99	90.99	90.99	10,000
May 22 2024	91.65	0.00	0.00%	91.65	91.65	91.65	0
May 21 2024	91.65	-0.38	-0.41%	91.73	91.73	91.65	15,000
May 20 2024	92.03	0.24	0.26%	91.99	92.03	91.65	17,000
May 17 2024	91.79	0.00	0.00%	91.79	91.79	91.79	0
May 16 2024	91.79	0.00	0.00%	91.79	91.79	91.79	0
May 15 2024	91.79	0.00	0.00%	91.79	91.79	91.79	0
May 14 2024	91.79	-0.43	-0.47%	91.86	91.86	91.79	8,000
May 13 2024	92.22	-0.14	-0.15%	92.22	92.22	92.22	4,000
May 10 2024	92.36	0.61	0.66%	92.36	92.36	92.36	1,000
May 09 2024	91.75	0.00	0.00%	91.75	91.75	91.75	0
May 08 2024	91.75	0.00	0.00%	91.75	91.75	91.75	0
May 07 2024	91.75	0.00	0.00%	91.75	91.75	91.75	0
May 06 2024	91.75	0.00	0.00%	91.75	91.75	91.75	0
May 03 2024	91.75	0.00	0.00%	91.75	91.75	91.75	0
May 02 2024	91.75	0.00	0.00%	91.75	91.75	91.75	0
Apr 30 2024	91.75	0.00	0.00%	91.75	91.75	91.75	0
Apr 29 2024	91.75	0.00	0.00%	91.75	91.75	91.75	0
Apr 26 2024	91.75	0.44	0.48%	92.03	92.03	91.75	36,000
Apr 25 2024	91.31	0.00	0.00%	91.31	91.31	91.31	0
Apr 24 2024	91.31	-0.90	-0.98%	91.75	91.75	91.31	17,000
Apr 23 2024	92.21	0.00	0.00%	92.21	92.21	92.21	0
Apr 22 2024	92.21	-0.23	-0.25%	92.21	92.21	92.21	3,000

Oatei Tf 0,1% Lg36 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions