Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Portugal Tf 2,25% Ap34 Eur (834356)
Portugal Tf 2,25% Ap34 Eur (834356) Historical

834356 Portugal Tf 2,25% Ap34 Eur

97.19

-0.12 (-0.12%)

Last Updated: 03:12:10

Delayed by 15 minutes

834356 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 17 2024	97.31	0.00	0.00%	97.31	97.31	97.31	0
Oct 16 2024	97.31	0.25	0.26%	97.31	97.31	97.31	2,000
Oct 15 2024	97.06	0.59	0.61%	97.01	97.06	97.01	18,000
Oct 14 2024	96.47	0.05	0.05%	96.47	96.47	96.47	50,000
Oct 11 2024	96.42	0.00	0.00%	96.42	96.42	96.42	0
Oct 10 2024	96.42	-0.04	-0.04%	96.48	96.48	96.42	100,000
Oct 09 2024	96.46	0.00	0.00%	96.46	96.46	96.46	0
Oct 08 2024	96.46	-0.49	-0.51%	96.46	96.46	96.46	13,000
Oct 07 2024	96.95	0.00	0.00%	96.95	96.95	96.95	0
Oct 04 2024	96.95	0.00	0.00%	96.95	96.95	96.95	0
Oct 03 2024	96.95	-0.57	-0.58%	96.95	96.95	96.95	15,000
Oct 02 2024	97.52	0.00	0.00%	97.52	97.52	97.52	0
Oct 01 2024	97.52	0.41	0.42%	97.52	97.52	97.52	5,000
Sep 30 2024	97.11	0.00	0.00%	97.11	97.11	97.11	0
Sep 27 2024	97.11	0.36	0.37%	97.11	97.11	97.11	2,000
Sep 26 2024	96.75	-0.15	-0.15%	96.55	96.75	96.55	16,000
Sep 25 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Sep 24 2024	96.90	0.60	0.62%	96.61	96.90	96.60	15,000
Sep 23 2024	96.30	0.00	0.00%	96.30	96.30	96.30	0
Sep 20 2024	96.30	-0.29	-0.30%	96.52	96.55	96.30	29,000
Sep 19 2024	96.59	0.00	0.00%	96.59	96.59	96.59	0
Sep 18 2024	96.59	-0.41	-0.42%	96.59	96.59	96.59	4,000
Sep 17 2024	97.00	0.35	0.36%	96.90	97.00	96.85	249,000
Sep 16 2024	96.65	0.02	0.02%	96.65	96.65	96.65	4,000
Sep 13 2024	96.63	0.00	0.00%	96.63	96.63	96.63	0
Sep 12 2024	96.63	-0.30	-0.31%	96.55	96.63	96.55	29,000
Sep 11 2024	96.93	0.93	0.97%	96.60	96.93	96.60	42,000
Sep 10 2024	96.00	0.27	0.28%	96.00	96.00	96.00	1,000
Sep 09 2024	95.73	-0.39	-0.41%	95.98	95.98	95.69	104,000
Sep 06 2024	96.12	-0.07	-0.07%	96.40	96.46	96.12	29,000
Sep 05 2024	96.19	0.28	0.29%	95.82	96.19	95.82	96,000
Sep 04 2024	95.91	0.85	0.89%	95.91	95.91	95.91	3,000
Sep 03 2024	95.06	0.07	0.07%	95.06	95.06	95.06	20,000
Sep 02 2024	94.99	-0.55	-0.58%	94.99	94.99	94.99	1,000
Aug 30 2024	95.54	0.00	0.00%	95.54	95.54	95.54	0
Aug 29 2024	95.54	0.00	0.00%	95.54	95.54	95.54	0
Aug 28 2024	95.54	0.00	0.00%	95.54	95.54	95.54	0
Aug 27 2024	95.54	-0.41	-0.43%	95.56	95.56	95.54	15,000
Aug 26 2024	95.95	0.17	0.18%	95.98	95.98	95.95	12,000
Aug 23 2024	95.78	-0.13	-0.14%	95.78	95.78	95.78	1,000
Aug 22 2024	95.91	0.40	0.42%	95.95	95.95	95.75	21,000
Aug 21 2024	95.51	0.00	0.00%	95.51	95.51	95.51	0
Aug 20 2024	95.51	0.00	0.00%	95.51	95.51	95.51	0
Aug 19 2024	95.51	-0.03	-0.03%	95.51	95.51	95.51	15,000
Aug 16 2024	95.54	-0.63	-0.66%	95.54	95.54	95.54	100,000
Aug 14 2024	96.17	0.68	0.71%	96.17	96.17	96.17	4,000
Aug 13 2024	95.49	0.00	0.00%	95.49	95.49	95.49	0
Aug 12 2024	95.49	-0.31	-0.32%	95.31	95.49	95.31	45,000
Aug 09 2024	95.80	0.00	0.00%	95.80	95.80	95.80	0
Aug 08 2024	95.80	0.00	0.00%	95.80	95.80	95.80	0
Aug 07 2024	95.80	0.00	0.00%	95.80	95.80	95.80	0
Aug 06 2024	95.80	-0.23	-0.24%	95.80	95.80	95.80	4,000
Aug 05 2024	96.03	0.84	0.88%	96.03	96.03	96.03	5,000
Aug 02 2024	95.19	0.00	0.00%	95.19	95.19	95.19	0
Aug 01 2024	95.19	0.35	0.37%	95.19	95.19	95.19	6,000
Jul 31 2024	94.84	0.73	0.78%	94.82	95.00	94.82	24,000
Jul 30 2024	94.11	0.00	0.00%	94.11	94.11	94.11	0
Jul 29 2024	94.11	0.00	0.00%	94.11	94.11	94.11	0
Jul 26 2024	94.11	0.00	0.00%	94.11	94.11	94.11	0
Jul 25 2024	94.11	-0.19	-0.20%	94.11	94.11	94.11	5,000
Jul 24 2024	94.30	0.27	0.29%	94.29	94.30	94.29	10,000
Jul 23 2024	94.03	0.06	0.06%	93.96	94.03	93.96	6,000
Jul 22 2024	93.97	-0.22	-0.23%	93.97	93.97	93.97	22,000

Portugal Tf 2,25% Ap34 Eur

Blockchain Bets

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions