Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Portugal Tf 2,25% Ap34 Eur (834356)
Portugal Tf 2,25% Ap34 Eur (834356) Historical

834356 Portugal Tf 2,25% Ap34 Eur

95.77

0.00 (0.00%)

Jan 03 2025 - Closed

Delayed by 15 minutes

834356 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 03 2025	95.77	0.00	0.00%	95.77	95.77	95.77	0
Jan 02 2025	95.77	0.00	0.00%	95.77	95.77	95.77	0
Dec 30 2024	95.77	-0.78	-0.81%	95.96	95.96	95.77	11,000
Dec 27 2024	96.55	0.00	0.00%	96.55	96.55	96.55	0
Dec 23 2024	96.55	-0.13	-0.13%	96.35	96.85	96.35	133,000
Dec 20 2024	96.68	0.17	0.18%	96.60	96.68	96.60	37,000
Dec 19 2024	96.51	-0.19	-0.20%	96.54	96.54	96.51	6,000
Dec 18 2024	96.70	0.00	0.00%	96.70	96.70	96.70	0
Dec 17 2024	96.70	-0.38	-0.39%	96.67	96.70	96.67	28,000
Dec 16 2024	97.08	-0.19	-0.20%	97.15	97.15	97.02	53,000
Dec 13 2024	97.27	-0.58	-0.59%	97.55	97.58	97.27	137,000
Dec 12 2024	97.85	-0.59	-0.60%	98.21	98.21	97.85	27,000
Dec 11 2024	98.44	-0.20	-0.20%	98.54	98.54	98.44	9,000
Dec 10 2024	98.64	0.00	0.00%	98.64	98.64	98.64	0
Dec 09 2024	98.64	0.14	0.14%	98.64	98.64	98.64	3,000
Dec 06 2024	98.50	0.00	0.00%	98.50	98.50	98.50	10,000
Dec 05 2024	98.50	0.26	0.26%	98.40	98.50	98.40	15,000
Dec 04 2024	98.24	-0.21	-0.21%	98.20	98.40	98.05	37,000
Dec 03 2024	98.45	0.05	0.05%	98.29	98.54	98.29	81,000
Dec 02 2024	98.40	1.22	1.26%	98.51	98.74	98.40	190,000
Nov 29 2024	97.18	0.00	0.00%	97.18	97.18	97.18	0
Nov 28 2024	97.18	0.00	0.00%	97.18	97.18	97.18	0
Nov 27 2024	97.18	0.10	0.10%	97.18	97.18	97.18	22,000
Nov 26 2024	97.08	0.05	0.05%	97.08	97.08	97.08	21,000
Nov 25 2024	97.03	0.92	0.96%	96.79	97.03	96.79	35,000
Nov 22 2024	96.11	0.00	0.00%	96.11	96.11	96.11	0
Nov 21 2024	96.11	0.15	0.16%	96.11	96.11	96.11	10,000
Nov 20 2024	95.96	0.03	0.03%	95.96	95.96	95.96	1,000
Nov 19 2024	95.93	0.00	0.00%	95.93	95.93	95.93	0
Nov 18 2024	95.93	-0.07	-0.07%	95.93	95.93	95.93	20,000
Nov 15 2024	96.00	-0.26	-0.27%	96.00	96.00	96.00	30,000
Nov 14 2024	96.26	0.60	0.63%	95.50	96.26	95.50	425,000
Nov 13 2024	95.66	-0.21	-0.22%	95.52	95.66	95.52	137,000
Nov 12 2024	95.87	0.00	0.00%	95.95	95.95	95.87	100,000
Nov 11 2024	95.87	1.07	1.13%	95.98	95.98	95.70	59,000
Nov 08 2024	94.80	0.00	0.00%	94.80	94.80	94.80	0
Nov 07 2024	94.80	-0.66	-0.69%	94.81	94.81	94.80	50,000
Nov 06 2024	95.46	0.00	0.00%	95.46	95.46	95.46	3,000
Nov 05 2024	95.46	-0.06	-0.06%	95.46	95.46	95.46	3,000
Nov 04 2024	95.52	-0.51	-0.53%	95.58	95.58	95.30	136,000
Nov 01 2024	96.03	0.00	0.00%	96.03	96.03	96.03	0
Oct 31 2024	96.03	-0.50	-0.52%	96.03	96.03	96.03	25,000
Oct 30 2024	96.53	-0.19	-0.20%	96.53	96.53	96.53	13,000
Oct 29 2024	96.72	-0.08	-0.08%	96.70	96.72	96.70	2,193,000
Oct 28 2024	96.80	0.00	0.00%	96.80	96.80	96.80	0
Oct 25 2024	96.80	0.23	0.24%	96.90	96.90	96.79	70,000
Oct 24 2024	96.57	0.00	0.00%	96.57	96.57	96.57	0
Oct 23 2024	96.57	0.00	0.00%	96.57	96.57	96.57	0
Oct 22 2024	96.57	-0.67	-0.69%	96.28	96.57	96.28	7,000
Oct 21 2024	97.24	-0.15	-0.15%	97.39	97.39	97.24	75,000
Oct 18 2024	97.39	0.08	0.08%	97.19	97.39	97.19	30,000
Oct 17 2024	97.31	0.00	0.00%	97.31	97.31	97.31	0
Oct 16 2024	97.31	0.25	0.26%	97.31	97.31	97.31	2,000
Oct 15 2024	97.06	0.59	0.61%	97.01	97.06	97.01	18,000
Oct 14 2024	96.47	0.05	0.05%	96.47	96.47	96.47	50,000
Oct 11 2024	96.42	0.00	0.00%	96.42	96.42	96.42	0
Oct 10 2024	96.42	-0.04	-0.04%	96.48	96.48	96.42	100,000
Oct 09 2024	96.46	0.00	0.00%	96.46	96.46	96.46	0
Oct 08 2024	96.46	-0.49	-0.51%	96.46	96.46	96.46	13,000
Oct 07 2024	96.95	0.00	0.00%	96.95	96.95	96.95	0

Portugal Tf 2,25% Ap34 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions