Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 90.75 | 0.79 | 0.88 | 90.75 | 90.75 | 90.75 | 20000 |
| 1732208100 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1732121700 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1732035300 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1731948900 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1731689700 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1731603300 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1731516900 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1731430500 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1731344100 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1731084900 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1730998500 | 89.96 | 0 | 0.00 | 89.96 | 89.96 | 89.96 | 0 |
| 1730912100 | 89.96 | -0.17 | -0.19 | 90.15 | 90.15 | 89.96 | 268000 |
| 1730825700 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1730739300 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1730480100 | 90.13 | 0 | 0.00 | 90.13 | 90.13 | 90.13 | 0 |
| 1730393700 | 90.13 | -0.74 | -0.81 | 90.13 | 90.13 | 90.13 | 2000 |
| 1730307300 | 90.87 | 0 | 0.00 | 90.87 | 90.87 | 90.87 | 0 |
| 1730220900 | 90.87 | -0.09 | -0.10 | 90.7 | 90.87 | 90.7 | 103000 |
| 1730134500 | 90.96 | -0.14 | -0.15 | 90.96 | 90.96 | 90.96 | 20000 |
| 1729871700 | 91.1 | 0.03 | 0.03 | 91.1 | 91.1 | 91.1 | 12000 |
| 1729785300 | 91.07 | -0.1 | -0.11 | 91.07 | 91.07 | 91.07 | 4000 |
| 1729698900 | 91.17 | 0 | 0.00 | 91.17 | 91.17 | 91.17 | 0 |
| 1729612500 | 91.17 | 0 | 0.00 | 91.17 | 91.17 | 91.17 | 0 |
| 1729526100 | 91.17 | -0.25 | -0.27 | 91.17 | 91.17 | 91.17 | 106000 |
| 1729266900 | 91.42 | 0 | 0.00 | 91.42 | 91.42 | 91.42 | 0 |
| 1729180500 | 91.42 | 0.01 | 0.01 | 91.55 | 91.55 | 91.42 | 25000 |
| 1729094100 | 91.41 | 0.39 | 0.43 | 91.41 | 91.41 | 91.41 | 5000 |
| 1729007700 | 91.02 | 0 | 0.00 | 91.02 | 91.02 | 91.02 | 0 |
| 1728921300 | 91.02 | 0.21 | 0.23 | 91.02 | 91.02 | 91.02 | 15000 |
| 1728662100 | 90.81 | -0.33 | -0.36 | 90.81 | 90.81 | 90.81 | 5000 |
| 1728575700 | 91.14 | -0.3 | -0.33 | 91.14 | 91.14 | 91.14 | 5000 |
| 1728489300 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1728402900 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1728316500 | 91.44 | 0 | 0.00 | 91.44 | 91.44 | 91.44 | 0 |
| 1728057300 | 91.44 | -0.86 | -0.93 | 91.44 | 91.44 | 91.44 | 5000 |
| 1727970900 | 92.3 | 0 | 0.00 | 92.3 | 92.3 | 92.3 | 0 |
| 1727884500 | 92.3 | 0.62 | 0.68 | 92.3 | 92.3 | 92.3 | 10000 |
| 1727798100 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1727711700 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1727452500 | 91.68 | -0.18 | -0.20 | 91.68 | 91.68 | 91.68 | 2000 |
| 1727366100 | 91.86 | 0 | 0.00 | 91.86 | 91.86 | 91.86 | 0 |
| 1727279700 | 91.86 | 0.31 | 0.34 | 91.86 | 91.86 | 91.86 | 5000 |
| 1727193300 | 91.55 | 0 | 0.00 | 91.55 | 91.55 | 91.55 | 0 |
| 1727106900 | 91.55 | -0.24 | -0.26 | 91.55 | 91.55 | 91.55 | 5000 |
| 1726847700 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1726761300 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1726674900 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1726588500 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1726502100 | 91.79 | 0.79 | 0.87 | 91.78 | 91.79 | 91.78 | 33000 |
| 1726242900 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1726156500 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1726070100 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1725983700 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1725897300 | 91 | -0.18 | -0.20 | 91 | 91 | 91 | 10000 |
| 1725638100 | 91.18 | 0 | 0.00 | 91.18 | 91.18 | 91.18 | 0 |
| 1725551700 | 91.18 | 0.51 | 0.56 | 91.18 | 91.18 | 91.18 | 12000 |
| 1725465300 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1725378900 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1725292500 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1725033300 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1724946900 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1724860500 | 90.67 | 0 | 0.00 | 90.67 | 90.67 | 90.67 | 0 |
| 1724774100 | 90.67 | -0.15 | -0.17 | 90.67 | 90.67 | 90.67 | 5000 |
| 1724659200 | 90.82 | 0 | 0.00 | 90.82 | 90.82 | 90.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
