Efsf Tf 0,625% Ot26 Eur Historical Data - 834358 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Efsf Tf 0,625% Ot26 Eur (834358)
Efsf Tf 0,625% Ot26 Eur (834358) Historical

Efsf Tf 0,625% Ot26 Eur (834358)

95.53

0.36

(0.38%)

Closed July 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721404500	95.17	0.03	0.03	95.17	95.17	95.17	30000
1721318100	95.14	-0.02	-0.02	95.14	95.14	95.14	1000
1721231700	95.16	-0.06	-0.06	95.16	95.16	95.16	4000
1721145300	95.22	0.22	0.23	95.2	95.22	95.2	45000
1721058900	95	0	0.00	95	95	95	0
1720799700	95	0.14	0.15	95	95	95	25000
1720713300	94.86	0	0.00	94.86	94.86	94.86	0
1720626900	94.86	0	0.00	94.86	94.86	94.86	0
1720540500	94.86	0	0.00	94.86	94.86	94.86	0
1720454100	94.86	0.17	0.18	94.86	94.86	94.86	12000
1720194900	94.69	0	0.00	94.69	94.69	94.69	0
1720108500	94.69	0.02	0.02	94.69	94.69	94.69	10000
1720022100	94.67	-0.05	-0.05	94.67	94.67	94.67	40000
1719935700	94.72	0.02	0.02	94.72	94.72	94.72	15000
1719849300	94.7	-0.08	-0.08	94.7	94.7	94.7	2000
1719590100	94.78	0	0.00	94.78	94.78	94.78	0
1719503700	94.78	0	0.00	94.78	94.78	94.78	52000
1719417300	94.78	0	0.00	94.78	94.78	94.78	0
1719330900	94.78	0	0.00	94.78	94.78	94.78	0
1719244500	94.78	0	0.00	94.78	94.78	94.78	0
1718985300	94.78	0	0.00	94.78	94.78	94.78	0
1718898900	94.78	0	0.00	94.78	94.78	94.78	0
1718812500	94.78	0	0.00	94.78	94.78	94.78	0
1718726100	94.78	0	0.00	94.78	94.78	94.78	0
1718639700	94.78	0	0.00	94.78	94.78	94.78	0
1718380500	94.78	0.31	0.33	94.77	94.78	94.77	163000
1718294100	94.47	0	0.00	94.47	94.47	94.47	0
1718207700	94.47	0	0.00	94.47	94.47	94.47	0
1718121300	94.47	0	0.00	94.47	94.47	94.47	0
1718034900	94.47	0	0.00	94.47	94.47	94.47	0
1717775700	94.47	0	0.00	94.47	94.47	94.47	0
1717689300	94.47	0	0.00	94.47	94.47	94.47	0
1717602900	94.47	0	0.00	94.47	94.47	94.47	0
1717516500	94.47	0.29	0.31	94.48	94.48	94.47	30000
1717430100	94.18	0	0.00	94.18	94.18	94.18	0
1717170900	94.18	0	0.00	94.18	94.18	94.18	0
1717084500	94.18	0	0.00	94.18	94.18	94.18	0
1716998100	94.18	-0.01	-0.01	94.18	94.18	94.18	10000
1716911700	94.19	0	0.00	94.19	94.19	94.19	0
1716825300	94.19	-0.07	-0.07	94.19	94.19	94.19	1000
1716566100	94.26	0	0.00	94.26	94.26	94.26	0
1716479700	94.26	-0.08	-0.08	94.3	94.3	94.26	67000
1716393300	94.34	-0.21	-0.22	94.32	94.34	94.32	26000
1716306900	94.55	0	0.00	94.55	94.55	94.55	0
1716220500	94.55	0.01	0.01	94.45	94.55	94.45	35000
1715961300	94.54	0	0.00	94.54	94.54	94.54	0
1715874900	94.54	0	0.00	94.54	94.54	94.54	0
1715788500	94.54	0.08	0.08	94.14	94.54	94.14	20000
1715702100	94.46	0	0.00	94.46	94.46	94.46	0
1715615700	94.46	0.1	0.11	94.46	94.46	94.46	16000
1715356500	94.36	0.18	0.19	94.31	94.36	94.31	30000
1715270100	94.18	0	0.00	94.18	94.18	94.18	0
1715183700	94.18	0	0.00	94.18	94.18	94.18	0
1715097300	94.18	0	0.00	94.18	94.18	94.18	0
1715010900	94.18	0	0.00	94.18	94.18	94.18	0
1714751700	94.18	0	0.00	94.18	94.18	94.18	0
1714665300	94.18	-0.1	-0.11	94.23	94.23	94.18	50000
1714492500	94.28	0.16	0.17	94.28	94.28	94.28	15000
1714406100	94.12	0	0.00	94.12	94.12	94.12	0
1714146900	94.12	-0.1	-0.11	94.12	94.12	94.12	10000
1714060500	94.22	0	0.00	94.22	94.22	94.22	0
1713974100	94.22	0.03	0.03	94.2	94.22	94.19	91000
1713887700	94.19	0.06	0.06	94.19	94.19	94.19	5000
1713801300	94.13	-0.11	-0.12	94.13	94.13	94.13	10000
1713542100	94.24	-0.01	-0.01	94.24	94.24	94.24	10000

Efsf Tf 0,625% Ot26 Eur

Amundi DAX III UCITS ETF...

BNP Paribas Issuance

Amundi S&P 500 VIX Futur...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions