ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eib Tf 11% Ap26 Try

Eib Tf 11% Ap26 Try (834379)

102.00
-1.81
(-1.74%)
Closed February 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740156900102-1.81-1.7410210210275000
1740070500103.811.311.28102.98103.81102387000
1739984100102.500.00102104102254000
1739897700102.500.00102.5102.5102.5800000
1739811300102.50.020.02102.92102.92102.5220000
1739552100102.48-0.02-0.02102.48102.48102.32370000
1739465700102.500.00102.5102.5102.5320000
1739379300102.50.20.20102.5102.5102.5150000
1739292900102.3-3-2.851041041021225000
1739206500105.32.82.73104105.3104300000
1738947300102.500.00102.5102.5102.50
1738860900102.5-0.55-0.53102.6103.83101.52160000
1738774500103.05-3.45-3.24103103.51031075000
1738688100106.500.00106.5106.5106.510000
1738601700106.53.53.40105.85106.5105.85605000
1738342500103-0.75-0.72104104102.75150000
1738256100103.7500.00103.75103.75103.750
1738169700103.75-1.25-1.19103.75103.75103.75700000
1738083300105-1.55-1.451051071052646000
1737996900106.55-0.1-0.09107.5107.5106.55221000
1737737700106.6500.00106.65106.65106.650
1737651300106.650.990.94108108106.65175000
1737564900105.66-0.07-0.07107.5107.5105.66296000
1737478500105.7300.00105.73105.73105.730
1737392100105.730.230.22105.5105.73105.532000
1737132900105.500.00107.4107.4105.518000
1737046500105.500.00105.5105.5105.5100000
1736960100105.500.00107.15107.7105.5446000
1736873700105.500.00105.5105.5105.570000
1736787300105.5-2.4-2.22106.5106.5105.5300000
1736528100107.9-0.59-0.54108.29108.29105.7145000
1736441700108.49-0.01-0.01108.49108.49108.4920000
1736355300108.52.52.36105.8108.5105.8529000
173626890010600.00106106106405000
17361825001060.20.1910610610640000
1735923300105.8-0.35-0.33106.6106.6105.81134000
1735836900106.15-1.85-1.71106.15106.15106.1525000
17355777001082.22.08106.5108106.54000
1735318500105.8-0.7-0.66105.8105.8105.832000
1734972900106.500.00106.5106.5106.50
1734713700106.5-1.29-1.20106.5108.97106.5226000
1734627300107.7900.00106.5107.79106.5248000
1734540900107.790.780.73107.01107.79106.75686000
1734454500107.0100.00108108107.01189000
1734368100107.0100.00107.01107.01107.010
1734108900107.01-1.99-1.83110110107.01101000
173402250010900.00109.15109.15108.99864000
1733936100109-1-0.9110910910935000
173384970011010.92111.1111.1107.52829000
17337633001090.270.25111.5111.5109200000
1733504100108.7300.00108.73108.73108.730
1733417700108.730.480.44108.73108.73108.7320000
1733331300108.251.251.17108.25108.25108.25340000
173324490010700.001071071070
1733158500107-4.5-4.04107108107870000
1732899300111.52.82.58109.97111.5109.97148000
1732812900108.71.71.59109.97109.97108.7190000
173272650010700.00107.5107.5107169000
1732640100107-4-3.60107111107975000
173255370011121.83111111111500000

Your Recent History

Delayed Upgrade Clock