We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 89.22 | 0 | 0.00 | 89.22 | 89.22 | 89.22 | 0 |
| 1721231700 | 89.22 | -2.56 | -2.79 | 89.22 | 89.22 | 89.22 | 2000 |
| 1721145300 | 91.78 | -0.21 | -0.23 | 91.78 | 91.78 | 91.78 | 2000 |
| 1721058900 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1720799700 | 91.99 | 0 | 0.00 | 91.99 | 91.99 | 91.99 | 0 |
| 1720713300 | 91.99 | 1.84 | 2.04 | 91.99 | 91.99 | 91.99 | 4000 |
| 1720626900 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1720540500 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1720454100 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1720194900 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1720108500 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1720022100 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1719935700 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1719849300 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1719590100 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1719503700 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1719417300 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1719330900 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1719244500 | 90.15 | 4.01 | 4.66 | 87.98 | 90.15 | 87.98 | 50000 |
| 1718985300 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1718898900 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1718812500 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1718726100 | 86.14 | 0 | 0.00 | 86.14 | 86.14 | 86.14 | 0 |
| 1718639700 | 86.14 | -1.86 | -2.11 | 86.14 | 86.14 | 86.14 | 4000 |
| 1718380500 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1718294100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1718207700 | 88 | 0.33 | 0.38 | 88 | 88 | 88 | 6000 |
| 1718121300 | 87.67 | 1.5 | 1.74 | 87.67 | 87.67 | 87.67 | 6000 |
| 1718034900 | 86.17 | -0.16 | -0.19 | 86.17 | 86.17 | 86.17 | 2000 |
| 1717775700 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1717689300 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1717602900 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1717516500 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1717430100 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1717170900 | 86.33 | 2.75 | 3.29 | 86.33 | 86.33 | 86.33 | 2000 |
| 1717084500 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1716998100 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1716911700 | 83.58 | 0 | 0.00 | 83.58 | 83.58 | 83.58 | 0 |
| 1716825300 | 83.58 | -0.73 | -0.87 | 86.03 | 86.03 | 83.58 | 46000 |
| 1716566100 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1716479700 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1716393300 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1716306900 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1716220500 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1715961300 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1715874900 | 84.31 | -2.35 | -2.71 | 85.11 | 85.11 | 84.31 | 10000 |
| 1715788500 | 86.66 | 0.66 | 0.77 | 86.66 | 86.66 | 86.66 | 2000 |
| 1715702100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1715615700 | 86 | 1.09 | 1.28 | 84.32 | 86 | 84.32 | 8000 |
| 1715356500 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1715270100 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1715183700 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1715097300 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1715010900 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1714751700 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1714665300 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1714492500 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1714406100 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1714146900 | 84.91 | 0 | 0.00 | 84.91 | 84.91 | 84.91 | 0 |
| 1714060500 | 84.91 | -1.86 | -2.14 | 86 | 86 | 84.91 | 8000 |
| 1713974100 | 86.77 | 0 | 0.00 | 86.77 | 86.77 | 86.77 | 0 |
| 1713887700 | 86.77 | -0.32 | -0.37 | 85.15 | 86.77 | 85.15 | 18000 |
| 1713801300 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
| 1713542100 | 87.09 | -0.42 | -0.48 | 86 | 87.11 | 86 | 26000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
