We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 97.959 | 0.02 | 0.02 | 97.9 | 97.959 | 97.9 | 30000 |
| 1720799700 | 97.944 | 0.13 | 0.14 | 97.943 | 97.944 | 97.943 | 240000 |
| 1720713300 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1720626900 | 97.81 | -0.06 | -0.06 | 97.8 | 97.81 | 97.8 | 33000 |
| 1720540500 | 97.869 | 0 | 0.00 | 97.869 | 97.869 | 97.869 | 0 |
| 1720454100 | 97.869 | 0 | 0.00 | 97.869 | 97.869 | 97.869 | 0 |
| 1720194900 | 97.869 | 0.22 | 0.23 | 97.766 | 97.869 | 97.766 | 5000 |
| 1720108500 | 97.647 | -0.12 | -0.12 | 97.75 | 97.766 | 97.647 | 19000 |
| 1720022100 | 97.765 | -0 | -0.00 | 97.766 | 97.766 | 97.765 | 110000 |
| 1719935700 | 97.766 | 0 | 0.00 | 97.766 | 97.766 | 97.766 | 100000 |
| 1719849300 | 97.766 | 0.14 | 0.14 | 97.755 | 97.766 | 97.65 | 54000 |
| 1719590100 | 97.63 | -0.11 | -0.11 | 97.63 | 97.63 | 97.63 | 20000 |
| 1719503700 | 97.741 | 0.08 | 0.09 | 97.741 | 97.741 | 97.741 | 1000 |
| 1719417300 | 97.657 | 0 | 0.00 | 97.657 | 97.657 | 97.657 | 0 |
| 1719330900 | 97.657 | -0.08 | -0.08 | 97.765 | 97.765 | 97.553 | 25000 |
| 1719244500 | 97.734 | -0.03 | -0.03 | 97.7 | 97.734 | 97.7 | 50000 |
| 1718985300 | 97.765 | 0 | 0.00 | 97.765 | 97.765 | 97.765 | 0 |
| 1718898900 | 97.765 | 0.11 | 0.11 | 97.765 | 97.765 | 97.765 | 5000 |
| 1718812500 | 97.659 | -0.09 | -0.09 | 97.659 | 97.659 | 97.659 | 100000 |
| 1718726100 | 97.746 | 0 | 0.00 | 97.746 | 97.746 | 97.746 | 0 |
| 1718639700 | 97.746 | 0 | 0.00 | 97.746 | 97.746 | 97.746 | 0 |
| 1718380500 | 97.746 | 0.4 | 0.41 | 97.746 | 97.746 | 97.746 | 15000 |
| 1718294100 | 97.345 | 0 | 0.00 | 97.345 | 97.345 | 97.345 | 0 |
| 1718207700 | 97.345 | 0 | 0.00 | 97.345 | 97.345 | 97.345 | 0 |
| 1718121300 | 97.345 | -0.08 | -0.08 | 97.51 | 97.51 | 97.327 | 32000 |
| 1718034900 | 97.425 | 0.02 | 0.02 | 97.425 | 97.425 | 97.425 | 10000 |
| 1717775700 | 97.401 | 0 | 0.00 | 97.401 | 97.401 | 97.401 | 0 |
| 1717689300 | 97.401 | 0.04 | 0.04 | 97.401 | 97.401 | 97.401 | 2000 |
| 1717602900 | 97.36 | -0.07 | -0.07 | 97.43 | 97.43 | 97.36 | 20000 |
| 1717516500 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1717430100 | 97.43 | 0.04 | 0.04 | 97.43 | 97.43 | 97.43 | 4000 |
| 1717170900 | 97.39 | 0.03 | 0.03 | 97.39 | 97.39 | 97.39 | 7000 |
| 1717084500 | 97.358 | 0 | 0.00 | 97.358 | 97.358 | 97.358 | 0 |
| 1716998100 | 97.358 | -0.12 | -0.12 | 97.477 | 97.477 | 97.358 | 9000 |
| 1716911700 | 97.477 | 0.26 | 0.27 | 97.477 | 97.477 | 97.477 | 8000 |
| 1716825300 | 97.213 | 0 | 0.00 | 97.213 | 97.213 | 97.213 | 0 |
| 1716566100 | 97.213 | 0 | 0.00 | 97.213 | 97.213 | 97.213 | 0 |
| 1716479700 | 97.213 | -0.2 | -0.21 | 97.213 | 97.213 | 97.213 | 8000 |
| 1716393300 | 97.414 | 0 | 0.00 | 97.414 | 97.414 | 97.414 | 0 |
| 1716306900 | 97.414 | 0.11 | 0.11 | 97.414 | 97.414 | 97.414 | 5000 |
| 1716220500 | 97.307 | 0 | 0.00 | 97.307 | 97.307 | 97.307 | 0 |
| 1715961300 | 97.307 | 0 | 0.00 | 97.307 | 97.307 | 97.307 | 0 |
| 1715874900 | 97.307 | 0 | 0.00 | 97.307 | 97.307 | 97.307 | 0 |
| 1715788500 | 97.307 | -0.05 | -0.05 | 97.307 | 97.307 | 97.307 | 10000 |
| 1715702100 | 97.359 | 0.06 | 0.06 | 97.359 | 97.359 | 97.359 | 3000 |
| 1715615700 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1715356500 | 97.3 | 0.29 | 0.30 | 97.3 | 97.3 | 97.3 | 7000 |
| 1715270100 | 97.007 | -0.17 | -0.18 | 97.007 | 97.007 | 97.007 | 200000 |
| 1715183700 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1715097300 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1715010900 | 97.18 | 0 | 0.00 | 97.18 | 97.18 | 97.18 | 0 |
| 1714751700 | 97.18 | -0.13 | -0.14 | 97.2 | 97.2 | 97.18 | 30000 |
| 1714665300 | 97.313 | 0.14 | 0.15 | 97.319 | 97.319 | 97.313 | 15000 |
| 1714492500 | 97.172 | 0.06 | 0.06 | 97.172 | 97.172 | 97.172 | 8000 |
| 1714406100 | 97.109 | 0 | 0.00 | 97.109 | 97.109 | 97.109 | 0 |
| 1714146900 | 97.109 | 0 | 0.00 | 97.109 | 97.109 | 97.109 | 0 |
| 1714060500 | 97.109 | 0 | 0.00 | 97.109 | 97.109 | 97.109 | 0 |
| 1713974100 | 97.109 | 0.06 | 0.06 | 97.109 | 97.109 | 97.109 | 2000 |
| 1713887700 | 97.05 | 0.06 | 0.06 | 96.806 | 97.269 | 96.806 | 17000 |
| 1713801300 | 96.99 | -0.02 | -0.02 | 96.99 | 96.99 | 96.99 | 3000 |
| 1713542100 | 97.009 | -0.05 | -0.05 | 97 | 97.009 | 97 | 125000 |
| 1713455700 | 97.059 | 0.02 | 0.02 | 97.119 | 97.119 | 97.059 | 66000 |
| 1713369300 | 97.039 | 0.17 | 0.17 | 96.934 | 97.039 | 96.934 | 30000 |
| 1713282900 | 96.874 | -0.08 | -0.08 | 97.1 | 97.109 | 96.874 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
