Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Eib Tf 1,375% Mz25 Gbp (834482)
Eib Tf 1,375% Mz25 Gbp (834482) Historical

834482 Eib Tf 1,375% Mz25 Gbp

99.139

0.00 (0.00%)

Dec 13 2024 - Closed

Delayed by 15 minutes

834482 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 13 2024	99.139	0.00	0.00%	99.139	99.139	99.139	0
Dec 12 2024	99.139	-0.05	-0.05%	99.139	99.139	99.139	29,000
Dec 11 2024	99.185	0.02	0.02%	99.185	99.185	99.185	15,000
Dec 10 2024	99.167	-0.16	-0.16%	99.04	99.167	99.035	34,000
Dec 09 2024	99.324	0.23	0.23%	99.269	99.324	99.269	45,000
Dec 06 2024	99.097	0.00	0.00%	99.097	99.097	99.097	6,000
Dec 05 2024	99.097	-0.17	-0.17%	99.097	99.097	99.097	4,000
Dec 04 2024	99.269	0.00	0.00%	99.10	99.269	99.10	16,000
Dec 03 2024	99.269	0.00	0.00%	99.269	99.269	99.269	0
Dec 02 2024	99.269	0.00	0.00%	99.269	99.269	99.269	0
Nov 29 2024	99.269	0.00	0.00%	99.269	99.269	99.269	0
Nov 28 2024	99.269	0.00	0.00%	99.269	99.269	99.269	0
Nov 27 2024	99.269	0.00	0.00%	99.269	99.269	99.269	0
Nov 26 2024	99.269	0.29	0.29%	99.269	99.269	99.269	10,000
Nov 25 2024	98.978	0.03	0.03%	98.978	98.978	98.978	45,000
Nov 22 2024	98.944	0.00	0.00%	98.944	98.944	98.944	0
Nov 21 2024	98.944	0.00	0.00%	98.944	98.944	98.944	0
Nov 20 2024	98.944	0.00	0.00%	98.944	98.944	98.944	0
Nov 19 2024	98.944	0.00	0.00%	98.944	98.944	98.944	0
Nov 18 2024	98.944	0.04	0.04%	98.797	98.944	98.797	93,000
Nov 15 2024	98.903	0.00	0.00%	98.903	98.903	98.903	0
Nov 14 2024	98.903	0.00	0.00%	98.903	98.903	98.903	0
Nov 13 2024	98.903	0.05	0.05%	98.903	98.903	98.903	10,000
Nov 12 2024	98.849	0.00	0.00%	98.849	98.849	98.849	0
Nov 11 2024	98.849	0.08	0.08%	98.791	98.849	98.791	8,000
Nov 08 2024	98.767	-0.07	-0.07%	98.88	98.881	98.767	94,000
Nov 07 2024	98.832	0.09	0.09%	98.879	98.88	98.822	77,000
Nov 06 2024	98.743	-0.11	-0.11%	98.743	98.743	98.743	9,000
Nov 05 2024	98.856	0.01	0.01%	98.661	98.856	98.661	7,000
Nov 04 2024	98.848	0.03	0.03%	98.848	98.848	98.848	10,000
Nov 01 2024	98.819	0.00	0.00%	98.819	98.819	98.819	0
Oct 31 2024	98.819	0.00	0.00%	98.819	98.819	98.819	0
Oct 30 2024	98.819	0.02	0.02%	98.818	98.819	98.818	35,000
Oct 29 2024	98.80	-0.08	-0.08%	98.80	98.80	98.80	100,000
Oct 28 2024	98.879	0.00	0.00%	98.879	98.879	98.879	0
Oct 25 2024	98.879	0.15	0.15%	98.80	98.879	98.80	9,000
Oct 24 2024	98.732	0.00	0.00%	98.732	98.732	98.732	0
Oct 23 2024	98.732	0.00	0.00%	98.732	98.732	98.732	0
Oct 22 2024	98.732	0.00	0.00%	98.732	98.732	98.732	0
Oct 21 2024	98.732	-0.02	-0.02%	98.732	98.732	98.732	2,000
Oct 18 2024	98.75	0.00	0.00%	98.75	98.75	98.75	35,000
Oct 17 2024	98.75	0.04	0.04%	98.983	98.983	98.75	30,000
Oct 16 2024	98.71	0.05	0.05%	98.691	98.71	98.691	65,000
Oct 15 2024	98.663	0.03	0.03%	98.70	98.71	98.663	65,000
Oct 14 2024	98.635	-0.05	-0.05%	98.69	98.69	98.635	20,000
Oct 11 2024	98.685	0.00	0.00%	98.685	98.685	98.685	0
Oct 10 2024	98.685	0.03	0.04%	98.685	98.685	98.685	57,000
Oct 09 2024	98.65	0.05	0.05%	98.65	98.65	98.65	10,000
Oct 08 2024	98.60	0.03	0.03%	98.60	98.60	98.60	3,000
Oct 07 2024	98.566	-0.07	-0.07%	98.566	98.566	98.566	100,000
Oct 04 2024	98.638	-0.05	-0.05%	98.67	98.67	98.638	44,000
Oct 03 2024	98.689	0.19	0.19%	98.60	98.689	98.60	360,000
Oct 02 2024	98.501	-0.10	-0.10%	98.518	98.518	98.501	10,000
Oct 01 2024	98.599	-0.03	-0.03%	98.60	98.629	98.599	258,000
Sep 30 2024	98.63	0.03	0.03%	98.63	98.63	98.63	20,000
Sep 27 2024	98.599	0.19	0.19%	98.503	98.599	98.503	102,000
Sep 26 2024	98.414	0.00	0.00%	98.414	98.414	98.414	0
Sep 25 2024	98.414	0.00	0.00%	98.414	98.414	98.414	0
Sep 24 2024	98.414	-0.04	-0.04%	98.50	98.50	98.374	32,000
Sep 23 2024	98.455	-0.12	-0.13%	98.465	98.469	98.455	40,000
Sep 20 2024	98.579	0.00	0.00%	98.579	98.579	98.579	0
Sep 19 2024	98.579	-0.09	-0.09%	98.579	98.579	98.579	40,000
Sep 18 2024	98.668	0.11	0.11%	98.668	98.668	98.668	10,000
Sep 17 2024	98.559	0.00	0.00%	98.559	98.559	98.559	0
Sep 16 2024	98.559	-0.05	-0.05%	98.559	98.559	98.559	40,000

Eib Tf 1,375% Mz25 Gbp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions