ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,631.22
0.28%
US Tech 100
19,884.80
0.46%
Dow Jones
40,211.72
0.53%
Brent Oil
84.11
-0.27%
Bitcoin
64,773.96
-0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Eib Tf 1,375% Mz25 Gbp (834482)

  7. Eib Tf 1,375% Mz25 Gbp (834482) Historical

834482 Eib Tf 1,375% Mz25 Gbp

97.959
0.015 (0.02%)
Jul 15 2024 - Closed
Delayed by 15 minutes

834482 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 97.959 0.02 0.02% 97.90 97.959 97.90 30,000
Jul 12 2024 97.944 0.13 0.14% 97.943 97.944 97.943 240,000
Jul 11 2024 97.81 0.00 0.00% 97.81 97.81 97.81 0
Jul 10 2024 97.81 -0.06 -0.06% 97.80 97.81 97.80 33,000
Jul 09 2024 97.869 0.00 0.00% 97.869 97.869 97.869 0
Jul 08 2024 97.869 0.00 0.00% 97.869 97.869 97.869 0
Jul 05 2024 97.869 0.22 0.23% 97.766 97.869 97.766 5,000
Jul 04 2024 97.647 -0.12 -0.12% 97.75 97.766 97.647 19,000
Jul 03 2024 97.765 0.00 0.00% 97.766 97.766 97.765 110,000
Jul 02 2024 97.766 0.00 0.00% 97.766 97.766 97.766 100,000
Jul 01 2024 97.766 0.14 0.14% 97.755 97.766 97.65 54,000
Jun 28 2024 97.63 -0.11 -0.11% 97.63 97.63 97.63 20,000
Jun 27 2024 97.741 0.08 0.09% 97.741 97.741 97.741 1,000
Jun 26 2024 97.657 0.00 0.00% 97.657 97.657 97.657 0
Jun 25 2024 97.657 -0.08 -0.08% 97.765 97.765 97.553 25,000
Jun 24 2024 97.734 -0.03 -0.03% 97.70 97.734 97.70 50,000
Jun 21 2024 97.765 0.00 0.00% 97.765 97.765 97.765 0
Jun 20 2024 97.765 0.11 0.11% 97.765 97.765 97.765 5,000
Jun 19 2024 97.659 -0.09 -0.09% 97.659 97.659 97.659 100,000
Jun 18 2024 97.746 0.00 0.00% 97.746 97.746 97.746 0
Jun 17 2024 97.746 0.00 0.00% 97.746 97.746 97.746 0
Jun 14 2024 97.746 0.40 0.41% 97.746 97.746 97.746 15,000
Jun 13 2024 97.345 0.00 0.00% 97.345 97.345 97.345 0
Jun 12 2024 97.345 0.00 0.00% 97.345 97.345 97.345 0
Jun 11 2024 97.345 -0.08 -0.08% 97.51 97.51 97.327 32,000
Jun 10 2024 97.425 0.02 0.02% 97.425 97.425 97.425 10,000
Jun 07 2024 97.401 0.00 0.00% 97.401 97.401 97.401 0
Jun 06 2024 97.401 0.04 0.04% 97.401 97.401 97.401 2,000
Jun 05 2024 97.36 -0.07 -0.07% 97.43 97.43 97.36 20,000
Jun 04 2024 97.43 0.00 0.00% 97.43 97.43 97.43 0
Jun 03 2024 97.43 0.04 0.04% 97.43 97.43 97.43 4,000
May 31 2024 97.39 0.03 0.03% 97.39 97.39 97.39 7,000
May 30 2024 97.358 0.00 0.00% 97.358 97.358 97.358 0
May 29 2024 97.358 -0.12 -0.12% 97.477 97.477 97.358 9,000
May 28 2024 97.477 0.26 0.27% 97.477 97.477 97.477 8,000
May 27 2024 97.213 0.00 0.00% 97.213 97.213 97.213 0
May 24 2024 97.213 0.00 0.00% 97.213 97.213 97.213 0
May 23 2024 97.213 -0.20 -0.21% 97.213 97.213 97.213 8,000
May 22 2024 97.414 0.00 0.00% 97.414 97.414 97.414 0
May 21 2024 97.414 0.11 0.11% 97.414 97.414 97.414 5,000
May 20 2024 97.307 0.00 0.00% 97.307 97.307 97.307 0
May 17 2024 97.307 0.00 0.00% 97.307 97.307 97.307 0
May 16 2024 97.307 0.00 0.00% 97.307 97.307 97.307 0
May 15 2024 97.307 -0.05 -0.05% 97.307 97.307 97.307 10,000
May 14 2024 97.359 0.06 0.06% 97.359 97.359 97.359 3,000
May 13 2024 97.30 0.00 0.00% 97.30 97.30 97.30 0
May 10 2024 97.30 0.29 0.30% 97.30 97.30 97.30 7,000
May 09 2024 97.007 -0.17 -0.18% 97.007 97.007 97.007 200,000
May 08 2024 97.18 0.00 0.00% 97.18 97.18 97.18 0
May 07 2024 97.18 0.00 0.00% 97.18 97.18 97.18 0
May 06 2024 97.18 0.00 0.00% 97.18 97.18 97.18 0
May 03 2024 97.18 -0.13 -0.14% 97.20 97.20 97.18 30,000
May 02 2024 97.313 0.14 0.15% 97.319 97.319 97.313 15,000
Apr 30 2024 97.172 0.06 0.06% 97.172 97.172 97.172 8,000
Apr 29 2024 97.109 0.00 0.00% 97.109 97.109 97.109 0
Apr 26 2024 97.109 0.00 0.00% 97.109 97.109 97.109 0
Apr 25 2024 97.109 0.00 0.00% 97.109 97.109 97.109 0
Apr 24 2024 97.109 0.06 0.06% 97.109 97.109 97.109 2,000
Apr 23 2024 97.05 0.06 0.06% 96.806 97.269 96.806 17,000
Apr 22 2024 96.99 -0.02 -0.02% 96.99 96.99 96.99 3,000
Apr 19 2024 97.009 -0.05 -0.05% 97.00 97.009 97.00 125,000
Apr 18 2024 97.059 0.02 0.02% 97.119 97.119 97.059 66,000
Apr 17 2024 97.039 0.17 0.17% 96.934 97.039 96.934 30,000

Your Recent History

BITMOT
834482
Eib Tf 1,375% Mz25 Gbp
TG
B99C
Kingdom of Belgium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved