Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Imi Serie X Mc Mg26 Usd (835073)
Imi Serie X Mc Mg26 Usd (835073) Historical

835073 Imi Serie X Mc Mg26 Usd

99.14

0.00 (0.00%)

Jan 17 2025 - Closed

Delayed by 15 minutes

835073 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	99.14	0.00	0.00%	99.14	99.14	99.14	0
Jan 16 2025	99.14	0.00	0.00%	99.14	99.14	99.14	0
Jan 15 2025	99.14	-0.03	-0.03%	99.14	99.14	99.14	6,000
Jan 14 2025	99.17	-0.03	-0.03%	99.17	99.17	99.17	28,000
Jan 13 2025	99.20	0.00	0.00%	99.20	99.20	99.20	0
Jan 10 2025	99.20	0.00	0.00%	99.20	99.20	99.20	0
Jan 09 2025	99.20	0.00	0.00%	99.20	99.20	99.20	0
Jan 08 2025	99.20	-0.69	-0.69%	99.20	99.21	99.20	70,000
Jan 07 2025	99.89	0.00	0.00%	99.89	99.89	99.89	0
Jan 06 2025	99.89	0.72	0.73%	99.89	99.89	99.89	10,000
Jan 03 2025	99.17	-0.23	-0.23%	99.17	99.17	99.17	12,000
Jan 02 2025	99.40	0.00	0.00%	99.40	99.40	99.40	0
Dec 30 2024	99.40	0.30	0.30%	99.40	99.40	99.40	14,000
Dec 27 2024	99.10	-0.03	-0.03%	99.10	99.10	99.10	34,000
Dec 23 2024	99.13	-0.07	-0.07%	99.21	99.21	99.13	12,000
Dec 20 2024	99.20	0.00	0.00%	99.20	99.20	99.20	4,000
Dec 19 2024	99.20	-0.50	-0.50%	99.21	99.21	99.20	10,000
Dec 18 2024	99.70	0.50	0.50%	99.70	99.70	99.70	32,000
Dec 17 2024	99.20	-0.80	-0.80%	99.28	99.28	99.20	14,000
Dec 16 2024	100.00	0.50	0.50%	100.89	100.89	100.00	26,000
Dec 13 2024	99.50	-0.37	-0.37%	99.50	99.50	99.31	20,000
Dec 12 2024	99.87	0.55	0.55%	99.30	99.87	99.30	22,000
Dec 11 2024	99.32	-0.27	-0.27%	99.32	99.32	99.32	20,000
Dec 10 2024	99.59	0.24	0.24%	99.59	99.59	99.59	4,000
Dec 09 2024	99.35	0.01	0.01%	99.50	99.50	99.34	72,000
Dec 06 2024	99.34	-0.17	-0.17%	99.34	99.34	99.34	2,000
Dec 05 2024	99.51	-0.38	-0.38%	99.51	99.51	99.51	12,000
Dec 04 2024	99.89	0.40	0.40%	99.22	99.89	99.22	208,000
Dec 03 2024	99.49	-1.41	-1.40%	99.74	99.74	99.20	70,000
Dec 02 2024	100.90	1.66	1.67%	100.90	100.90	100.90	30,000
Nov 29 2024	99.24	-0.51	-0.51%	99.24	99.24	99.24	18,000
Nov 28 2024	99.75	0.55	0.55%	99.23	99.75	99.23	14,000
Nov 27 2024	99.20	0.03	0.03%	99.97	99.97	99.20	40,000
Nov 26 2024	99.17	-0.39	-0.39%	99.25	99.25	99.17	24,000
Nov 25 2024	99.56	0.00	0.00%	99.56	99.56	99.56	0
Nov 22 2024	99.56	0.34	0.34%	99.55	99.56	99.55	50,000
Nov 21 2024	99.22	-0.01	-0.01%	99.22	99.22	99.22	12,000
Nov 20 2024	99.23	0.00	0.00%	99.23	99.23	99.23	0
Nov 19 2024	99.23	-0.31	-0.31%	99.30	99.30	99.23	38,000
Nov 18 2024	99.54	0.00	0.00%	99.54	99.54	99.54	0
Nov 15 2024	99.54	0.00	0.00%	99.54	99.54	99.54	0
Nov 14 2024	99.54	0.00	0.00%	99.54	99.54	99.54	0
Nov 13 2024	99.54	-0.22	-0.22%	100.50	101.98	99.54	26,000
Nov 12 2024	99.76	0.39	0.39%	99.30	99.76	99.30	94,000
Nov 11 2024	99.37	0.03	0.03%	99.40	99.40	99.37	14,000
Nov 08 2024	99.34	0.00	0.00%	99.34	99.34	99.34	0
Nov 07 2024	99.34	0.03	0.03%	99.45	99.77	99.31	50,000
Nov 06 2024	99.31	-0.07	-0.07%	99.31	99.31	99.31	10,000
Nov 05 2024	99.38	-0.32	-0.32%	99.38	99.38	99.38	4,000
Nov 04 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Nov 01 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Oct 31 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Oct 30 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
Oct 29 2024	99.70	0.30	0.30%	99.69	99.70	99.69	30,000
Oct 28 2024	99.40	-0.09	-0.09%	99.40	99.40	99.40	2,000
Oct 25 2024	99.49	-0.03	-0.03%	99.49	99.49	99.49	10,000
Oct 24 2024	99.52	0.00	0.00%	99.52	99.52	99.52	0
Oct 23 2024	99.52	-0.34	-0.34%	99.52	99.52	99.52	94,000
Oct 22 2024	99.86	-0.02	-0.02%	99.86	99.86	99.86	10,000

Imi Serie X Mc Mg26 Usd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions