Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Gs Fin Corp Tf 4,15% Gn28 Usd (835423)
Gs Fin Corp Tf 4,15% Gn28 Usd (835423) Historical

835423 Gs Fin Corp Tf 4,15% Gn28 Usd

98.80

0.00 (0.00%)

Jul 17 2024 - Closed

Delayed by 15 minutes

835423 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
Jul 15 2024	98.80	0.07	0.07%	98.80	98.80	98.80	2,000
Jul 12 2024	98.73	0.00	0.00%	98.73	98.73	98.73	0
Jul 11 2024	98.73	2.40	2.49%	98.73	98.73	98.73	16,000
Jul 10 2024	96.33	0.00	0.00%	96.33	96.33	96.33	0
Jul 09 2024	96.33	0.00	0.00%	96.33	96.33	96.33	0
Jul 08 2024	96.33	0.00	0.00%	96.33	96.33	96.33	0
Jul 05 2024	96.33	-1.62	-1.65%	96.00	96.33	96.00	12,000
Jul 04 2024	97.95	0.33	0.34%	97.95	97.95	97.95	2,000
Jul 03 2024	97.62	0.00	0.00%	97.62	97.62	97.62	0
Jul 02 2024	97.62	2.59	2.73%	97.61	97.62	97.61	10,000
Jul 01 2024	95.03	0.00	0.00%	95.03	95.03	95.03	0
Jun 28 2024	95.03	-2.95	-3.01%	96.30	96.30	95.03	4,000
Jun 27 2024	97.98	0.00	0.00%	97.98	97.98	97.98	0
Jun 26 2024	97.98	0.00	0.00%	97.98	97.98	97.98	0
Jun 25 2024	97.98	1.98	2.06%	97.97	97.98	97.97	26,000
Jun 24 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
Jun 21 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
Jun 20 2024	96.00	-3.13	-3.16%	96.00	96.00	96.00	2,000
Jun 19 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Jun 18 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Jun 17 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Jun 14 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Jun 13 2024	99.13	3.13	3.26%	99.09	99.13	99.09	16,000
Jun 12 2024	96.00	0.00	0.00%	96.00	96.00	96.00	0
Jun 11 2024	96.00	-0.36	-0.37%	97.50	97.50	95.26	46,000
Jun 10 2024	96.36	-1.50	-1.53%	96.36	96.36	96.36	14,000
Jun 07 2024	97.86	-0.03	-0.03%	97.86	97.86	97.86	10,000
Jun 06 2024	97.89	0.02	0.02%	97.89	97.89	97.89	40,000
Jun 05 2024	97.87	0.22	0.23%	94.80	97.87	94.80	60,000
Jun 04 2024	97.65	0.65	0.67%	97.65	97.65	97.65	4,000
Jun 03 2024	97.00	-0.20	-0.21%	97.37	97.37	97.00	40,000
May 31 2024	97.20	0.26	0.27%	96.99	97.20	96.99	10,000
May 30 2024	96.94	0.88	0.92%	96.94	96.94	96.94	16,000
May 29 2024	96.06	-1.41	-1.45%	96.06	96.06	96.06	6,000
May 28 2024	97.47	0.00	0.00%	97.47	97.47	97.47	0
May 27 2024	97.47	0.00	0.00%	97.47	97.47	97.47	0
May 24 2024	97.47	0.00	0.00%	97.47	97.47	97.47	0
May 23 2024	97.47	0.00	0.00%	97.47	97.47	97.47	0
May 22 2024	97.47	1.29	1.34%	97.47	97.47	97.47	36,000
May 21 2024	96.18	-1.37	-1.40%	94.75	96.18	94.75	48,000
May 20 2024	97.55	0.10	0.10%	97.55	97.55	97.55	100,000
May 17 2024	97.45	0.00	0.00%	97.45	97.45	97.45	0
May 16 2024	97.45	0.00	0.00%	97.45	97.45	97.45	0
May 15 2024	97.45	0.19	0.20%	97.45	97.45	97.45	8,000
May 14 2024	97.26	0.00	0.00%	97.26	97.26	97.26	0
May 13 2024	97.26	0.00	0.00%	97.26	97.26	97.26	0
May 10 2024	97.26	0.00	0.00%	97.26	97.26	97.26	0
May 09 2024	97.26	-0.03	-0.03%	97.17	97.26	97.17	6,000
May 08 2024	97.29	-0.06	-0.06%	97.34	97.34	97.29	160,000
May 07 2024	97.35	1.54	1.61%	97.35	97.35	97.35	26,000
May 06 2024	95.81	0.00	0.00%	95.81	95.81	95.81	0
May 03 2024	95.81	-0.79	-0.82%	96.89	96.89	95.81	90,000
May 02 2024	96.60	1.68	1.77%	96.59	96.60	96.59	12,000
Apr 30 2024	94.92	0.00	0.00%	94.92	94.92	94.92	0
Apr 29 2024	94.92	-1.38	-1.43%	94.93	94.93	94.92	10,000
Apr 26 2024	96.30	2.90	3.10%	96.09	96.30	96.09	4,000
Apr 25 2024	93.40	0.00	0.00%	93.40	93.40	93.40	0
Apr 24 2024	93.40	0.00	0.00%	93.40	93.40	93.40	0
Apr 23 2024	93.40	-2.91	-3.02%	93.47	93.47	93.40	4,000
Apr 22 2024	96.31	0.06	0.06%	96.22	96.31	96.22	64,000
Apr 19 2024	96.25	-0.13	-0.13%	96.25	96.25	96.25	2,000
Apr 18 2024	96.38	0.12	0.12%	96.38	96.38	96.38	10,000

Gs Fin Corp Tf 4,15% Gn2...

NLBNPIT1Z2X0 20991231 35...

BNP Paribas Issuance

NLBNPIT21V79 20241028 85

SG Issuer Societe Generale

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions