We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 91.5 | -0.15 | -0.16 | 91.67 | 91.67 | 91.5 | 12000 |
| 1721231700 | 91.65 | 0 | 0.00 | 91.65 | 91.65 | 91.65 | 0 |
| 1721145300 | 91.65 | 0.25 | 0.27 | 91.69 | 91.69 | 91.65 | 11000 |
| 1721058900 | 91.4 | 0 | 0.00 | 91.4 | 91.4 | 91.4 | 0 |
| 1720799700 | 91.4 | 0.29 | 0.32 | 91.31 | 91.4 | 91.31 | 38000 |
| 1720713300 | 91.11 | 0 | 0.00 | 91.11 | 91.11 | 91.11 | 0 |
| 1720626900 | 91.11 | 0.01 | 0.01 | 91.11 | 91.11 | 91.11 | 28000 |
| 1720540500 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1720454100 | 91.1 | 0 | 0.00 | 91.1 | 91.1 | 91.1 | 0 |
| 1720194900 | 91.1 | 0.27 | 0.30 | 90.95 | 91.1 | 90.95 | 30000 |
| 1720108500 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1720022100 | 90.83 | 0.1 | 0.11 | 91.01 | 91.01 | 90.82 | 134000 |
| 1719935700 | 90.73 | 0.04 | 0.04 | 90.73 | 90.73 | 90.73 | 100000 |
| 1719849300 | 90.69 | -0.15 | -0.17 | 90.75 | 90.75 | 90.68 | 37000 |
| 1719590100 | 90.84 | 0.02 | 0.02 | 91.1 | 91.1 | 90.84 | 28000 |
| 1719503700 | 90.82 | -0.24 | -0.26 | 90.83 | 90.83 | 90.82 | 11000 |
| 1719417300 | 91.06 | -0.2 | -0.22 | 91.13 | 91.13 | 91.06 | 18000 |
| 1719330900 | 91.26 | 0.26 | 0.29 | 91.26 | 91.26 | 91.26 | 3000 |
| 1719244500 | 91 | -0.12 | -0.13 | 91 | 91 | 91 | 14000 |
| 1718985300 | 91.12 | 0.24 | 0.26 | 91.16 | 91.31 | 91.12 | 60000 |
| 1718898900 | 90.88 | -0.09 | -0.10 | 90.84 | 90.89 | 90.84 | 344000 |
| 1718812500 | 90.97 | -0.03 | -0.03 | 90.97 | 90.97 | 90.97 | 90000 |
| 1718726100 | 91 | 0.05 | 0.05 | 91 | 91 | 91 | 5000 |
| 1718639700 | 90.95 | -0.13 | -0.14 | 90.95 | 90.95 | 90.95 | 25000 |
| 1718380500 | 91.08 | 0.25 | 0.28 | 91.08 | 91.08 | 91.08 | 10000 |
| 1718294100 | 90.83 | 0.32 | 0.35 | 90.85 | 90.85 | 90.83 | 12000 |
| 1718207700 | 90.51 | -0.11 | -0.12 | 90.53 | 90.53 | 90.51 | 245000 |
| 1718121300 | 90.62 | -0.21 | -0.23 | 90.59 | 90.62 | 90.59 | 43000 |
| 1718034900 | 90.83 | 0 | 0.00 | 90.83 | 90.83 | 90.83 | 0 |
| 1717775700 | 90.83 | -0.28 | -0.31 | 91.07 | 91.07 | 90.83 | 61000 |
| 1717689300 | 91.11 | -0.26 | -0.28 | 91.18 | 91.18 | 91.11 | 88000 |
| 1717602900 | 91.37 | 0.07 | 0.08 | 91.32 | 91.37 | 91.32 | 21000 |
| 1717516500 | 91.3 | 0.21 | 0.23 | 91.3 | 91.3 | 91.3 | 16000 |
| 1717430100 | 91.09 | 0.45 | 0.50 | 90.87 | 91.17 | 90.83 | 116000 |
| 1717170900 | 90.64 | -0.09 | -0.10 | 90.64 | 90.64 | 90.64 | 3000 |
| 1717084500 | 90.73 | -0.14 | -0.15 | 90.73 | 90.73 | 90.73 | 20000 |
| 1716998100 | 90.87 | -0.11 | -0.12 | 90.87 | 90.87 | 90.87 | 41000 |
| 1716911700 | 90.98 | -0.1 | -0.11 | 91.16 | 91.16 | 90.98 | 166000 |
| 1716825300 | 91.08 | 0.16 | 0.18 | 90.99 | 91.08 | 90.94 | 266000 |
| 1716566100 | 90.92 | 0.07 | 0.08 | 90.92 | 90.92 | 90.92 | 16000 |
| 1716479700 | 90.85 | -0.34 | -0.37 | 91.37 | 91.37 | 90.85 | 97000 |
| 1716393300 | 91.19 | 0 | 0.00 | 91.19 | 91.19 | 91.19 | 10000 |
| 1716306900 | 91.19 | -0.01 | -0.01 | 91.2 | 91.2 | 91.19 | 34000 |
| 1716220500 | 91.2 | -0.11 | -0.12 | 91.22 | 91.22 | 91.2 | 11000 |
| 1715961300 | 91.31 | -0.03 | -0.03 | 91.38 | 91.38 | 91.31 | 57000 |
| 1715874900 | 91.34 | 0 | 0.00 | 91.34 | 91.34 | 91.34 | 0 |
| 1715788500 | 91.34 | 0.19 | 0.21 | 91.21 | 91.34 | 91.21 | 32000 |
| 1715702100 | 91.15 | -0.38 | -0.42 | 91.15 | 91.15 | 91.15 | 3000 |
| 1715615700 | 91.53 | 0 | 0.00 | 91.53 | 91.53 | 91.53 | 0 |
| 1715356500 | 91.53 | 0.09 | 0.10 | 91.33 | 91.53 | 91.33 | 7000 |
| 1715270100 | 91.44 | 0.09 | 0.10 | 91.32 | 91.44 | 91.32 | 30000 |
| 1715183700 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1715097300 | 91.35 | 0 | 0.00 | 91.35 | 91.35 | 91.35 | 0 |
| 1715010900 | 91.35 | 0.36 | 0.40 | 91.35 | 91.35 | 91.35 | 1000 |
| 1714751700 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1714665300 | 90.99 | -0.05 | -0.05 | 91.13 | 91.25 | 90.99 | 18000 |
| 1714492500 | 91.04 | -0.17 | -0.19 | 91.18 | 91.18 | 91.04 | 709000 |
| 1714406100 | 91.21 | 0.3 | 0.33 | 91.21 | 91.21 | 91.21 | 6000 |
| 1714146900 | 90.91 | -0.24 | -0.26 | 90.91 | 90.91 | 90.91 | 1000 |
| 1714060500 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1713974100 | 91.15 | 0.09 | 0.10 | 91.26 | 91.27 | 91.15 | 70000 |
| 1713887700 | 91.06 | 0 | 0.00 | 91.06 | 91.06 | 91.06 | 0 |
| 1713801300 | 91.06 | -0.1 | -0.11 | 91.06 | 91.06 | 91.06 | 12000 |
| 1713542100 | 91.16 | -0.06 | -0.07 | 91.16 | 91.16 | 91.16 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
