Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 101.44 | -0.05 | -0.05 | 101.44 | 101.44 | 101.44 | 6050000 |
| 1741193700 | 101.49 | 0.38 | 0.38 | 101.44 | 101.49 | 101.12 | 300000 |
| 1741107300 | 101.11 | 0.01 | 0.01 | 101.11 | 101.11 | 101.11 | 170000 |
| 1741020900 | 101.1 | -0.2 | -0.20 | 101.46 | 101.46 | 101.1 | 205000 |
| 1740761700 | 101.3 | -0.01 | -0.01 | 101.3 | 101.3 | 101.3 | 15000 |
| 1740675300 | 101.31 | -0.05 | -0.05 | 101.31 | 101.31 | 101.31 | 150000 |
| 1740588900 | 101.36 | 0.25 | 0.25 | 101.36 | 101.36 | 101.36 | 60000 |
| 1740502500 | 101.11 | -0.18 | -0.18 | 101.11 | 101.11 | 101.11 | 210000 |
| 1740416100 | 101.29 | -0.01 | -0.01 | 101.01 | 101.29 | 101.01 | 825000 |
| 1740156900 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1740070500 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1739984100 | 101.3 | 0.37 | 0.37 | 101.3 | 101.3 | 101.3 | 100000 |
| 1739897700 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1739811300 | 100.93 | 0 | 0.00 | 100.93 | 100.93 | 100.93 | 0 |
| 1739552100 | 100.93 | -0.08 | -0.08 | 100.91 | 100.93 | 100.91 | 800000 |
| 1739465700 | 101.01 | 0.15 | 0.15 | 101.01 | 101.01 | 101.01 | 230000 |
| 1739379300 | 100.86 | 0 | 0.00 | 100.86 | 100.86 | 100.86 | 0 |
| 1739292900 | 100.86 | -0.71 | -0.70 | 100.86 | 100.86 | 100.86 | 150000 |
| 1739206500 | 101.57 | 0 | 0.00 | 101.57 | 101.57 | 101.57 | 0 |
| 1738947300 | 101.57 | 0.04 | 0.04 | 101.57 | 101.57 | 101.57 | 100000 |
| 1738860900 | 101.53 | 0.68 | 0.67 | 101.53 | 101.53 | 101.53 | 5000 |
| 1738774500 | 100.85 | 0.17 | 0.17 | 100.85 | 100.85 | 100.85 | 50000 |
| 1738688100 | 100.68 | 0 | 0.00 | 100.68 | 100.68 | 100.68 | 0 |
| 1738601700 | 100.68 | -0.9 | -0.89 | 101.38 | 101.38 | 100.68 | 300000 |
| 1738342500 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1738256100 | 101.58 | 0 | 0.00 | 101.58 | 101.58 | 101.58 | 0 |
| 1738169700 | 101.58 | 0.68 | 0.67 | 101.2 | 101.58 | 101.2 | 535000 |
| 1738083300 | 100.9 | -0.62 | -0.61 | 100.9 | 100.9 | 100.9 | 200000 |
| 1737996900 | 101.52 | 0.7 | 0.69 | 101.57 | 101.57 | 101.52 | 210000 |
| 1737737700 | 100.82 | 0 | 0.00 | 100.82 | 100.82 | 100.82 | 0 |
| 1737651300 | 100.82 | -0.52 | -0.51 | 100.82 | 100.82 | 100.82 | 350000 |
| 1737564900 | 101.34 | 0 | 0.00 | 101.34 | 101.34 | 101.34 | 0 |
| 1737478500 | 101.34 | 0.05 | 0.05 | 101.33 | 101.34 | 101.33 | 120000 |
| 1737392100 | 101.29 | 0.62 | 0.62 | 101.29 | 101.29 | 101.29 | 85000 |
| 1737132900 | 100.67 | -0.72 | -0.71 | 100.67 | 100.67 | 100.67 | 80000 |
| 1737046500 | 101.39 | 0.77 | 0.77 | 101.39 | 101.39 | 101.39 | 50000 |
| 1736960100 | 100.62 | -0.63 | -0.62 | 101.36 | 101.36 | 100.62 | 105000 |
| 1736873700 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1736787300 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1736528100 | 101.25 | -0.07 | -0.07 | 101.25 | 101.25 | 101.25 | 90000 |
| 1736441700 | 101.32 | -0.02 | -0.02 | 101.32 | 101.32 | 101.32 | 100000 |
| 1736355300 | 101.34 | -0.06 | -0.06 | 100.75 | 101.34 | 100.75 | 1100000 |
| 1736268900 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1736182500 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
| 1735923300 | 101.4 | -0.05 | -0.05 | 101 | 101.4 | 101 | 210000 |
| 1735836900 | 101.45 | 0 | 0.00 | 101.45 | 101.45 | 101.45 | 50000 |
| 1735577700 | 101.45 | 0.64 | 0.63 | 101.44 | 101.45 | 101.44 | 70000 |
| 1735318500 | 100.81 | -0.61 | -0.60 | 101.25 | 101.25 | 100.81 | 100000 |
| 1734972900 | 101.42 | 0.22 | 0.22 | 101.42 | 101.42 | 101.42 | 400000 |
| 1734713700 | 101.2 | 0.33 | 0.33 | 101.2 | 101.2 | 101.2 | 20000 |
| 1734627300 | 100.87 | -0.14 | -0.14 | 100.85 | 100.87 | 100.85 | 680000 |
| 1734540900 | 101.01 | -0.7 | -0.69 | 101.01 | 101.01 | 101.01 | 300000 |
| 1734454500 | 101.71 | -0.05 | -0.05 | 101.71 | 101.71 | 101.71 | 520000 |
| 1734368100 | 101.76 | 0.21 | 0.21 | 101.76 | 101.76 | 101.76 | 20000 |
| 1734108900 | 101.55 | 0 | 0.00 | 101.55 | 101.55 | 101.55 | 0 |
| 1734022500 | 101.55 | -0.25 | -0.25 | 101.55 | 101.55 | 101.55 | 100000 |
| 1733936100 | 101.8 | 0.1 | 0.10 | 101.8 | 101.8 | 101.8 | 375000 |
| 1733849700 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1733763300 | 101.7 | 0.01 | 0.01 | 101.7 | 101.7 | 101.7 | 400000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
