Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Basf Tf 0,875% Mg25 Eur (835649)
Basf Tf 0,875% Mg25 Eur (835649) Historical

835649 Basf Tf 0,875% Mg25 Eur

99.10

0.00 (0.00%)

Jan 17 2025 - Closed

Delayed by 15 minutes

835649 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 17 2025	99.10	0.00	0.00%	99.10	99.10	99.10	0
Jan 16 2025	99.10	0.00	0.00%	99.10	99.10	99.10	0
Jan 15 2025	99.10	0.00	0.00%	99.10	99.10	99.10	0
Jan 14 2025	99.10	0.00	0.00%	99.10	99.10	99.10	0
Jan 13 2025	99.10	0.00	0.00%	99.10	99.10	99.10	0
Jan 10 2025	99.10	-0.02	-0.02%	99.779	99.779	99.10	25,000
Jan 09 2025	99.121	0.00	0.00%	99.121	99.121	99.121	0
Jan 08 2025	99.121	0.00	0.00%	99.121	99.121	99.121	0
Jan 07 2025	99.121	0.00	0.00%	99.121	99.121	99.121	0
Jan 06 2025	99.121	0.00	0.00%	99.121	99.121	99.121	0
Jan 03 2025	99.121	0.00	0.00%	99.121	99.121	99.121	0
Jan 02 2025	99.121	0.00	0.00%	99.121	99.121	99.121	0
Dec 30 2024	99.121	0.00	0.00%	99.121	99.121	99.121	0
Dec 27 2024	99.121	0.00	0.00%	99.121	99.121	99.121	0
Dec 23 2024	99.121	-0.08	-0.08%	99.121	99.121	99.121	10,000
Dec 20 2024	99.20	0.28	0.28%	99.061	99.20	99.061	11,000
Dec 19 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Dec 18 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Dec 17 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Dec 16 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Dec 13 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Dec 12 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Dec 11 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Dec 10 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Dec 09 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Dec 06 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Dec 05 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Dec 04 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Dec 03 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Dec 02 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Nov 29 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Nov 28 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Nov 27 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Nov 26 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Nov 25 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Nov 22 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Nov 21 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Nov 20 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Nov 19 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Nov 18 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Nov 15 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Nov 14 2024	98.924	0.00	0.00%	98.924	98.924	98.924	0
Nov 13 2024	98.924	-0.28	-0.28%	98.901	98.924	98.901	55,000
Nov 12 2024	99.199	0.00	0.00%	99.199	99.199	99.199	0
Nov 11 2024	99.199	0.00	0.00%	99.199	99.199	99.199	0
Nov 08 2024	99.199	0.28	0.28%	98.891	99.199	98.891	3,000
Nov 07 2024	98.921	-0.33	-0.33%	98.921	98.921	98.921	10,000
Nov 06 2024	99.25	0.14	0.14%	99.25	99.25	99.25	10,000
Nov 05 2024	99.114	0.00	0.00%	99.114	99.114	99.114	0
Nov 04 2024	99.114	0.00	0.00%	99.114	99.114	99.114	0
Nov 01 2024	99.114	0.00	0.00%	99.114	99.114	99.114	0
Oct 31 2024	99.114	0.41	0.42%	99.114	99.114	99.114	1,000
Oct 30 2024	98.701	0.00	0.00%	98.701	98.701	98.701	0
Oct 29 2024	98.701	0.00	0.00%	98.701	98.701	98.701	0
Oct 28 2024	98.701	0.00	0.00%	98.701	98.701	98.701	0
Oct 25 2024	98.701	0.00	0.00%	98.701	98.701	98.701	0
Oct 24 2024	98.701	0.00	0.00%	98.701	98.701	98.701	0
Oct 23 2024	98.701	0.00	0.00%	98.701	98.701	98.701	0
Oct 22 2024	98.701	0.00	0.00%	98.701	98.701	98.701	0

Basf Tf 0,875% Mg25 Eur

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions