We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 92.07 | -0.02 | -0.02 | 92.08 | 92.1 | 92.07 | 207000 |
| 1721922900 | 92.09 | 0.14 | 0.15 | 92.25 | 92.26 | 92.09 | 158000 |
| 1721836500 | 91.95 | 0.13 | 0.14 | 92.03 | 92.03 | 91.95 | 144000 |
| 1721750100 | 91.82 | -0.01 | -0.01 | 91.73 | 91.86 | 91.73 | 71000 |
| 1721663700 | 91.83 | -0.07 | -0.08 | 91.73 | 91.83 | 91.73 | 25000 |
| 1721404500 | 91.9 | -0.02 | -0.02 | 91.96 | 91.97 | 91.88 | 99000 |
| 1721318100 | 91.92 | 0.08 | 0.09 | 91.84 | 91.92 | 91.72 | 130000 |
| 1721231700 | 91.84 | 0.06 | 0.07 | 91.92 | 91.93 | 91.83 | 50000 |
| 1721145300 | 91.78 | 0.06 | 0.07 | 91.86 | 91.86 | 91.78 | 45000 |
| 1721058900 | 91.72 | 0.1 | 0.11 | 91.73 | 91.78 | 91.65 | 80000 |
| 1720799700 | 91.62 | 0.28 | 0.31 | 91.59 | 91.62 | 91.52 | 92000 |
| 1720713300 | 91.34 | -0.04 | -0.04 | 91.37 | 91.37 | 91.3 | 54000 |
| 1720626900 | 91.38 | 0.08 | 0.09 | 91.35 | 91.38 | 91.27 | 32000 |
| 1720540500 | 91.3 | -0.06 | -0.07 | 91.29 | 91.3 | 91.21 | 105000 |
| 1720454100 | 91.36 | 0.11 | 0.12 | 91.19 | 91.36 | 91.19 | 90000 |
| 1720194900 | 91.25 | 0.05 | 0.05 | 91.1 | 91.3 | 91.1 | 122000 |
| 1720108500 | 91.2 | 0.18 | 0.20 | 91.13 | 91.2 | 91.13 | 12000 |
| 1720022100 | 91.02 | -0.16 | -0.18 | 91.11 | 91.11 | 91.01 | 331000 |
| 1719935700 | 91.18 | 0.01 | 0.01 | 91.22 | 91.22 | 91.11 | 75000 |
| 1719849300 | 91.17 | -0.33 | -0.36 | 91.26 | 91.32 | 91.17 | 11000 |
| 1719590100 | 91.5 | 0.06 | 0.07 | 91.64 | 91.64 | 91.5 | 86000 |
| 1719503700 | 91.44 | -0.07 | -0.08 | 91.51 | 91.53 | 91.44 | 109000 |
| 1719417300 | 91.51 | -0.24 | -0.26 | 91.64 | 91.64 | 91.51 | 129000 |
| 1719330900 | 91.75 | 0.17 | 0.19 | 91.67 | 91.75 | 91.56 | 72000 |
| 1719244500 | 91.58 | -0.16 | -0.17 | 91.65 | 91.75 | 91.58 | 76000 |
| 1718985300 | 91.74 | 0.24 | 0.26 | 91.81 | 91.81 | 91.74 | 58000 |
| 1718898900 | 91.5 | 0.01 | 0.01 | 91.5 | 91.5 | 91.41 | 207000 |
| 1718812500 | 91.49 | -0.11 | -0.12 | 91.62 | 91.63 | 91.49 | 107000 |
| 1718726100 | 91.6 | 0.03 | 0.03 | 91.52 | 91.6 | 91.43 | 117000 |
| 1718639700 | 91.57 | -0.25 | -0.27 | 91.71 | 91.71 | 91.57 | 92000 |
| 1718380500 | 91.82 | 0.64 | 0.70 | 91.67 | 91.82 | 91.6 | 61000 |
| 1718294100 | 91.18 | 0.16 | 0.18 | 90.93 | 91.2 | 90.86 | 92000 |
| 1718207700 | 91.02 | 0.42 | 0.46 | 90.72 | 91.02 | 90.69 | 131000 |
| 1718121300 | 90.6 | 0.1 | 0.11 | 90.5 | 90.61 | 90.5 | 98000 |
| 1718034900 | 90.5 | -0.25 | -0.28 | 90.49 | 90.56 | 90.46 | 134000 |
| 1717775700 | 90.75 | -0.05 | -0.06 | 90.81 | 90.84 | 90.75 | 105000 |
| 1717689300 | 90.8 | -0.12 | -0.13 | 90.94 | 90.96 | 90.79 | 86000 |
| 1717602900 | 90.92 | 0.02 | 0.02 | 90.83 | 90.92 | 90.78 | 87000 |
| 1717516500 | 90.9 | 0.14 | 0.15 | 90.91 | 90.91 | 90.79 | 317000 |
| 1717430100 | 90.76 | 0.35 | 0.39 | 90.51 | 90.79 | 90.42 | 173000 |
| 1717170900 | 90.41 | 0.01 | 0.01 | 90.49 | 90.49 | 90.41 | 71000 |
| 1717084500 | 90.4 | 0.03 | 0.03 | 90.5 | 90.51 | 90.4 | 75000 |
| 1716998100 | 90.37 | -0.31 | -0.34 | 90.66 | 90.66 | 90.37 | 271000 |
| 1716911700 | 90.68 | -0.11 | -0.12 | 90.74 | 90.76 | 90.67 | 240000 |
| 1716825300 | 90.79 | 0.29 | 0.32 | 90.28 | 90.79 | 90.27 | 55000 |
| 1716566100 | 90.5 | -0.14 | -0.15 | 90.62 | 90.62 | 90.48 | 17000 |
| 1716479700 | 90.64 | -0.17 | -0.19 | 90.75 | 90.75 | 90.64 | 169000 |
| 1716393300 | 90.81 | -0.04 | -0.04 | 90.75 | 90.82 | 90.75 | 67000 |
| 1716306900 | 90.85 | -0.04 | -0.04 | 90.83 | 90.91 | 90.83 | 234000 |
| 1716220500 | 90.89 | -0.04 | -0.04 | 90.87 | 90.91 | 90.78 | 119000 |
| 1715961300 | 90.93 | -0.22 | -0.24 | 91 | 91 | 90.93 | 63000 |
| 1715874900 | 91.15 | 0.12 | 0.13 | 91.27 | 91.27 | 91.15 | 207000 |
| 1715788500 | 91.03 | 0.14 | 0.15 | 90.88 | 91.03 | 90.88 | 58000 |
| 1715702100 | 90.89 | -0.01 | -0.01 | 90.96 | 90.98 | 90.89 | 133000 |
| 1715615700 | 90.9 | -0.05 | -0.05 | 90.89 | 90.9 | 90.8 | 37000 |
| 1715356500 | 90.95 | 0.04 | 0.04 | 91.05 | 91.07 | 90.95 | 148000 |
| 1715270100 | 90.91 | -0.12 | -0.13 | 90.92 | 91 | 90.89 | 107000 |
| 1715183700 | 91.03 | -0.09 | -0.10 | 91.05 | 91.11 | 91.03 | 49000 |
| 1715097300 | 91.12 | -0.05 | -0.05 | 91.12 | 91.19 | 91.11 | 169000 |
| 1715010900 | 91.17 | 0.07 | 0.08 | 91.17 | 91.17 | 91.06 | 24000 |
| 1714751700 | 91.1 | 0.47 | 0.52 | 90.83 | 91.1 | 90.74 | 1428000 |
| 1714665300 | 90.63 | -0.18 | -0.20 | 90.76 | 90.76 | 90.63 | 174000 |
| 1714492500 | 90.81 | 0.2 | 0.22 | 90.74 | 90.82 | 90.74 | 12000 |
| 1714406100 | 90.61 | 0 | 0.00 | 90.61 | 90.61 | 90.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
