ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bund Tf 0,25% Ag28 Eur

Bund Tf 0,25% Ag28 Eur (835787)

91.83
-0.07
(-0.08%)
Closed July 22 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172140450091.9-0.02-0.0291.9691.9791.8899000
172131810091.920.080.0991.8491.9291.72130000
172123170091.840.060.0791.9291.9391.8350000
172114530091.780.060.0791.8691.8691.7845000
172105890091.720.10.1191.7391.7891.6580000
172079970091.620.280.3191.5991.6291.5292000
172071330091.34-0.04-0.0491.3791.3791.354000
172062690091.380.080.0991.3591.3891.2732000
172054050091.3-0.06-0.0791.2991.391.21105000
172045410091.360.110.1291.1991.3691.1990000
172019490091.250.050.0591.191.391.1122000
172010850091.20.180.2091.1391.291.1312000
172002210091.02-0.16-0.1891.1191.1191.01331000
171993570091.180.010.0191.2291.2291.1175000
171984930091.17-0.33-0.3691.2691.3291.1711000
171959010091.50.060.0791.6491.6491.586000
171950370091.44-0.07-0.0891.5191.5391.44109000
171941730091.51-0.24-0.2691.6491.6491.51129000
171933090091.750.170.1991.6791.7591.5672000
171924450091.58-0.16-0.1791.6591.7591.5876000
171898530091.740.240.2691.8191.8191.7458000
171889890091.50.010.0191.591.591.41207000
171881250091.49-0.11-0.1291.6291.6391.49107000
171872610091.60.030.0391.5291.691.43117000
171863970091.57-0.25-0.2791.7191.7191.5792000
171838050091.820.640.7091.6791.8291.661000
171829410091.180.160.1890.9391.290.8692000
171820770091.020.420.4690.7291.0290.69131000
171812130090.60.10.1190.590.6190.598000
171803490090.5-0.25-0.2890.4990.5690.46134000
171777570090.75-0.05-0.0690.8190.8490.75105000
171768930090.8-0.12-0.1390.9490.9690.7986000
171760290090.920.020.0290.8390.9290.7887000
171751650090.90.140.1590.9190.9190.79317000
171743010090.760.350.3990.5190.7990.42173000
171717090090.410.010.0190.4990.4990.4171000
171708450090.40.030.0390.590.5190.475000
171699810090.37-0.31-0.3490.6690.6690.37271000
171691170090.68-0.11-0.1290.7490.7690.67240000
171682530090.790.290.3290.2890.7990.2755000
171656610090.5-0.14-0.1590.6290.6290.4817000
171647970090.64-0.17-0.1990.7590.7590.64169000
171639330090.81-0.04-0.0490.7590.8290.7567000
171630690090.85-0.04-0.0490.8390.9190.83234000
171622050090.89-0.04-0.0490.8790.9190.78119000
171596130090.93-0.22-0.24919190.9363000
171587490091.150.120.1391.2791.2791.15207000
171578850091.030.140.1590.8891.0390.8858000
171570210090.89-0.01-0.0190.9690.9890.89133000
171561570090.9-0.05-0.0590.8990.990.837000
171535650090.950.040.0491.0591.0790.95148000
171527010090.91-0.12-0.1390.929190.89107000
171518370091.03-0.09-0.1091.0591.1191.0349000
171509730091.12-0.05-0.0591.1291.1991.11169000
171501090091.170.070.0891.1791.1791.0624000
171475170091.10.470.5290.8391.190.741428000
171466530090.63-0.18-0.2090.7690.7690.63174000
171449250090.810.20.2290.7490.8290.7412000
171440610090.6100.0090.6190.6190.610
171414690090.61-0.12-0.1390.690.6190.667000
171406050090.73-0.02-0.0290.7390.7390.738000
171397410090.75-0.21-0.2390.890.8990.7513000
171388770090.960.140.1590.9690.9690.9638000
171380130090.82-0.2-0.2290.7190.8890.7156000
171354210091.02-0.07-0.0891.0491.0690.96146000