ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Efsf Tf 1,75% Lg53 Eur

Efsf Tf 1,75% Lg53 Eur (835842)

72.80
-1.00
(-1.36%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173989770073.800.0073.873.873.80
173981130073.8-0.7-0.9473.873.873.81000
173955210074.51.52.0574.574.574.52000
17394657007300.007373730
17393793007300.007373730
17392929007300.007373730
17392065007300.007373730
17389473007300.007373730
17388609007300.007373730
17387745007300.007373730
17386881007300.007373730
17386017007300.007373730
17383425007300.007373730
17382561007300.007373730
17381697007300.007373730
17380833007300.007373730
17379969007300.007373730
17377377007300.007373730
17376513007300.007373730
17375649007300.007373730
17374785007300.007373730
17373921007300.007373730
17371329007300.007373730
17370465007300.007373730
17369601007300.007373730
17368737007300.007373730
17367873007300.007373730
17365281007300.007373730
17364417007300.007373730
17363553007300.007373730
173626890073-1.4-1.887373731000
173618250074.400.0074.474.474.40
173592330074.400.0074.474.474.40
173583690074.400.0074.474.474.40
173557770074.400.0074.474.474.40
173531850074.4-1.2-1.5974.474.474.41000
173497290075.600.0075.675.675.60
173471370075.6-1.72-2.2275.675.675.61000
173462730077.3200.0077.3277.3277.320
173454090077.320.330.4377.1977.3277.1935000
173445450076.990.290.3877.477.8176.9965000
173436810076.700.0076.776.776.70
173410890076.7-1.1-1.4176.776.776.71000
173402250077.82.93.8777.877.877.81000
173393610074.900.0074.974.974.90
173384970074.900.0074.974.974.90
173376330074.900.0074.974.974.90
173350410074.900.0074.974.974.90
173341770074.900.0074.974.974.90
173333130074.900.0074.974.974.90
173324490074.900.0074.974.974.90
173315850074.900.0074.974.974.90
173289930074.900.0074.974.974.90
173281290074.900.0074.974.974.90
173272650074.900.0074.974.974.90
173264010074.900.0074.974.974.90
173255370074.900.0074.974.974.90
173229450074.90.981.3374.974.974.995000
173217600073.9200.0073.9273.9273.920
173208960073.9200.0073.9273.9273.920
173200320073.9200.0073.9273.9273.920