835851 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
Jul 19 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 4,000 |
Jul 18 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
Jul 17 2024 | 96.50 | 0.52 | 0.54% | 96.50 | 96.50 | 96.50 | 2,000 |
Jul 16 2024 | 95.98 | 1.07 | 1.13% | 95.98 | 95.98 | 95.98 | 4,000 |
Jul 15 2024 | 94.91 | 0.00 | 0.00% | 94.91 | 94.91 | 94.91 | 0 |
Jul 12 2024 | 94.91 | 0.00 | 0.00% | 94.91 | 94.91 | 94.91 | 0 |
Jul 11 2024 | 94.91 | 0.00 | 0.00% | 94.91 | 94.91 | 94.91 | 0 |
Jul 10 2024 | 94.91 | 0.00 | 0.00% | 94.91 | 94.91 | 94.91 | 0 |
Jul 09 2024 | 94.91 | 0.00 | 0.00% | 94.91 | 94.91 | 94.91 | 0 |
Jul 08 2024 | 94.91 | -1.78 | -1.84% | 94.92 | 94.92 | 94.91 | 40,000 |
Jul 05 2024 | 96.69 | 0.59 | 0.61% | 96.69 | 96.69 | 96.69 | 24,000 |
Jul 04 2024 | 96.10 | 1.73 | 1.83% | 96.69 | 96.69 | 96.10 | 10,000 |
Jul 03 2024 | 94.37 | -0.34 | -0.36% | 94.37 | 94.37 | 94.37 | 8,000 |
Jul 02 2024 | 94.71 | -3.78 | -3.84% | 94.71 | 94.71 | 94.71 | 4,000 |
Jul 01 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 0 |
Jun 28 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 0 |
Jun 27 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 0 |
Jun 26 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 0 |
Jun 25 2024 | 98.49 | 0.00 | 0.00% | 98.49 | 98.49 | 98.49 | 0 |
Jun 24 2024 | 98.49 | 4.04 | 4.28% | 95.34 | 98.49 | 95.34 | 10,000 |
Jun 21 2024 | 94.45 | 0.00 | 0.00% | 94.45 | 94.45 | 94.45 | 0 |
Jun 20 2024 | 94.45 | -0.16 | -0.17% | 94.44 | 94.45 | 94.44 | 18,000 |
Jun 19 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
Jun 18 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
Jun 17 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
Jun 14 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
Jun 13 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
Jun 12 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
Jun 11 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
Jun 10 2024 | 94.61 | -1.82 | -1.89% | 94.95 | 94.95 | 94.61 | 140,000 |
Jun 07 2024 | 96.43 | 0.00 | 0.00% | 96.43 | 96.43 | 96.43 | 0 |
Jun 06 2024 | 96.43 | 1.70 | 1.79% | 96.43 | 96.43 | 96.43 | 4,000 |
Jun 05 2024 | 94.73 | -1.68 | -1.74% | 94.73 | 94.73 | 94.73 | 78,000 |
Jun 04 2024 | 96.41 | 1.80 | 1.90% | 96.41 | 96.41 | 96.41 | 76,000 |
Jun 03 2024 | 94.61 | 0.20 | 0.21% | 94.61 | 94.61 | 94.61 | 4,000 |
May 31 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
May 30 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 0 |
May 29 2024 | 94.41 | -1.58 | -1.65% | 94.41 | 94.41 | 94.41 | 6,000 |
May 28 2024 | 95.99 | 1.38 | 1.46% | 95.99 | 95.99 | 95.99 | 24,000 |
May 27 2024 | 94.61 | 0.00 | 0.00% | 94.61 | 94.61 | 94.61 | 0 |
May 24 2024 | 94.61 | -1.26 | -1.31% | 94.61 | 94.61 | 94.61 | 10,000 |
May 23 2024 | 95.87 | 0.87 | 0.92% | 95.87 | 95.87 | 95.87 | 70,000 |
May 22 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 21 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
May 20 2024 | 95.00 | -0.71 | -0.74% | 95.00 | 95.00 | 95.00 | 2,000 |
May 17 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
May 16 2024 | 95.71 | 0.00 | 0.00% | 95.71 | 95.71 | 95.71 | 0 |
May 15 2024 | 95.71 | 1.40 | 1.48% | 95.71 | 95.71 | 95.71 | 20,000 |
May 14 2024 | 94.31 | 0.00 | 0.00% | 94.31 | 94.31 | 94.31 | 0 |
May 13 2024 | 94.31 | -1.38 | -1.44% | 94.31 | 94.31 | 94.31 | 10,000 |
May 10 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
May 09 2024 | 95.69 | 1.28 | 1.36% | 95.69 | 95.69 | 95.69 | 30,000 |
May 08 2024 | 94.41 | 0.00 | 0.00% | 94.41 | 94.41 | 94.41 | 8,000 |
May 07 2024 | 94.41 | -1.38 | -1.44% | 94.41 | 94.41 | 94.41 | 22,000 |
May 06 2024 | 95.79 | 0.00 | 0.00% | 95.79 | 95.79 | 95.79 | 0 |
May 03 2024 | 95.79 | 0.10 | 0.10% | 95.79 | 95.79 | 95.79 | 10,000 |
May 02 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 95.69 | 0 |
Apr 30 2024 | 95.69 | 0.34 | 0.36% | 95.20 | 95.69 | 95.20 | 4,000 |
Apr 29 2024 | 95.35 | 0.00 | 0.00% | 95.35 | 95.35 | 95.35 | 0 |
Apr 26 2024 | 95.35 | 0.00 | 0.00% | 95.35 | 95.35 | 95.35 | 0 |
Apr 25 2024 | 95.35 | 0.00 | 0.00% | 95.35 | 95.35 | 95.35 | 0 |
Apr 24 2024 | 95.35 | 0.00 | 0.00% | 95.35 | 95.35 | 95.35 | 0 |