We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 98.63 | -0.22 | -0.22 | 98.8 | 98.84 | 98.61 | 2787000 |
| 1721318100 | 98.85 | 0.09 | 0.09 | 98.79 | 98.89 | 98.68 | 2182000 |
| 1721231700 | 98.76 | -0.03 | -0.03 | 98.83 | 98.89 | 98.64 | 1154000 |
| 1721145300 | 98.79 | 0.14 | 0.14 | 98.73 | 98.84 | 98.69 | 3184000 |
| 1721058900 | 98.65 | 0.13 | 0.13 | 98.51 | 98.66 | 98.51 | 6901000 |
| 1720799700 | 98.52 | -0.04 | -0.04 | 98.48 | 98.55 | 98.39 | 3932000 |
| 1720713300 | 98.56 | 0.39 | 0.40 | 98.18 | 98.58 | 98.14 | 3587000 |
| 1720626900 | 98.17 | 0.35 | 0.36 | 98 | 98.22 | 98 | 2931000 |
| 1720540500 | 97.82 | -0.26 | -0.27 | 97.99 | 98.1 | 97.8 | 3099000 |
| 1720454100 | 98.08 | 0.2 | 0.20 | 97.79 | 98.08 | 97.79 | 1333000 |
| 1720194900 | 97.88 | 0.3 | 0.31 | 97.72 | 97.91 | 97.64 | 808000 |
| 1720108500 | 97.58 | -0.13 | -0.13 | 97.69 | 97.69 | 97.56 | 2158000 |
| 1720022100 | 97.71 | 0.2 | 0.21 | 97.57 | 97.71 | 97.46 | 2560000 |
| 1719935700 | 97.51 | 0.21 | 0.22 | 97.33 | 97.57 | 97.22 | 2430000 |
| 1719849300 | 97.3 | -0.12 | -0.12 | 97.52 | 97.52 | 97.28 | 2199000 |
| 1719590100 | 97.42 | -0.14 | -0.14 | 97.6 | 97.61 | 97.34 | 2102000 |
| 1719503700 | 97.56 | -0.11 | -0.11 | 97.67 | 97.68 | 97.48 | 5624000 |
| 1719417300 | 97.67 | -0.1 | -0.10 | 97.83 | 97.89 | 97.67 | 4076000 |
| 1719330900 | 97.77 | 0 | 0.00 | 97.8 | 97.93 | 97.75 | 2008000 |
| 1719244500 | 97.77 | 0.01 | 0.01 | 97.84 | 97.89 | 97.48 | 5049000 |
| 1718985300 | 97.76 | 0.05 | 0.05 | 97.82 | 97.99 | 97.73 | 6466000 |
| 1718898900 | 97.71 | 0.06 | 0.06 | 97.54 | 97.74 | 97.5 | 1585000 |
| 1718812500 | 97.65 | -0.23 | -0.23 | 97.87 | 97.88 | 97.65 | 2761000 |
| 1718726100 | 97.88 | 0.26 | 0.27 | 97.72 | 97.95 | 97.63 | 5941000 |
| 1718639700 | 97.62 | -0.06 | -0.06 | 97.85 | 97.87 | 97.57 | 5259000 |
| 1718380500 | 97.68 | 0.14 | 0.14 | 97.62 | 97.85 | 97.55 | 13099000 |
| 1718294100 | 97.54 | -0.09 | -0.09 | 97.54 | 97.65 | 97.44 | 27124000 |
| 1718207700 | 97.63 | 0.48 | 0.49 | 97.22 | 97.69 | 97.16 | 14221000 |
| 1718121300 | 97.15 | 0.09 | 0.09 | 97.14 | 97.15 | 96.81 | 25621000 |
| 1718034900 | 97.06 | -0.32 | -0.33 | 97.06 | 97.09 | 97 | 13170000 |
| 1717775700 | 97.38 | -0.42 | -0.43 | 97.79 | 97.8 | 97.34 | 15117000 |
| 1717689300 | 97.8 | -0.27 | -0.28 | 98.12 | 98.12 | 97.71 | 7142000 |
| 1717602900 | 98.07 | 0.18 | 0.18 | 97.8 | 98.11 | 97.78 | 10330000 |
| 1717516500 | 97.89 | 0.17 | 0.17 | 97.77 | 97.99 | 97.77 | 15908000 |
| 1717430100 | 97.72 | 0.23 | 0.24 | 97.55 | 97.82 | 97.43 | 19264000 |
| 1717170900 | 97.49 | -0.03 | -0.03 | 97.59 | 97.6 | 97.35 | 13098000 |
| 1717084500 | 97.52 | 0.17 | 0.17 | 97.37 | 97.52 | 97.37 | 1737000 |
| 1716998100 | 97.35 | -0.32 | -0.33 | 97.54 | 97.68 | 97.35 | 7949000 |
| 1716911700 | 97.67 | -0.22 | -0.22 | 97.84 | 97.87 | 97.65 | 4170000 |
| 1716825300 | 97.89 | 0.27 | 0.28 | 97.64 | 97.9 | 97.56 | 3106000 |
| 1716566100 | 97.62 | 0.02 | 0.02 | 97.68 | 97.72 | 97.47 | 1278000 |
| 1716479700 | 97.6 | -0.37 | -0.38 | 97.98 | 98.05 | 97.57 | 4298000 |
| 1716393300 | 97.97 | -0.13 | -0.13 | 97.91 | 98.03 | 97.85 | 3414000 |
| 1716306900 | 98.1 | 0.06 | 0.06 | 98.01 | 98.16 | 98 | 1940000 |
| 1716220500 | 98.04 | -0.03 | -0.03 | 97.97 | 98.1 | 97.97 | 1810000 |
| 1715961300 | 98.07 | -0.24 | -0.24 | 98.21 | 98.27 | 98.04 | 3326000 |
| 1715874900 | 98.31 | -0.08 | -0.08 | 98.46 | 98.46 | 98.26 | 6199000 |
| 1715788500 | 98.39 | 0.57 | 0.58 | 97.95 | 98.39 | 97.92 | 2467000 |
| 1715702100 | 97.82 | -0.1 | -0.10 | 97.96 | 98.01 | 97.71 | 6334000 |
| 1715615700 | 97.92 | 0.07 | 0.07 | 97.91 | 98.02 | 97.87 | 1102000 |
| 1715356500 | 97.85 | -0.16 | -0.16 | 98.09 | 98.14 | 97.85 | 10602000 |
| 1715270100 | 98.01 | -0.06 | -0.06 | 98.04 | 98.09 | 97.88 | 7685000 |
| 1715183700 | 98.07 | -0.14 | -0.14 | 98.11 | 98.19 | 98.04 | 18922000 |
| 1715097300 | 98.21 | 0.11 | 0.11 | 98.16 | 98.28 | 98.08 | 21920000 |
| 1715010900 | 98.1 | 0.1 | 0.10 | 98.15 | 98.33 | 98.1 | 6608000 |
| 1714751700 | 98 | 0.22 | 0.22 | 97.91 | 98.21 | 97.81 | 10221000 |
| 1714665300 | 97.78 | 0.11 | 0.11 | 97.76 | 97.9 | 97.63 | 14085000 |
| 1714492500 | 97.67 | -0.25 | -0.26 | 97.9 | 97.91 | 97.6 | 7401000 |
| 1714406100 | 97.92 | 0.23 | 0.24 | 97.68 | 97.97 | 97.68 | 7595000 |
| 1714146900 | 97.69 | 0.33 | 0.34 | 97.4 | 97.75 | 97.39 | 3926000 |
| 1714060500 | 97.36 | -0.15 | -0.15 | 97.49 | 97.65 | 97.2 | 752000 |
| 1713974100 | 97.51 | -0.42 | -0.43 | 97.8 | 97.85 | 97.46 | 2285000 |
| 1713887700 | 97.93 | 0.02 | 0.02 | 97.98 | 98.02 | 97.77 | 2655000 |
| 1713801300 | 97.91 | 0.33 | 0.34 | 97.65 | 97.91 | 97.51 | 6731000 |
| 1713542100 | 97.58 | -0.13 | -0.13 | 97.72 | 97.81 | 97.49 | 9814000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
