We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 99.16 | 0.04 | 0.04 | 99.06 | 99.16 | 99.06 | 1197000 |
| 1720799700 | 99.12 | 0.02 | 0.02 | 99.07 | 99.12 | 99.07 | 1391000 |
| 1720713300 | 99.1 | 0.09 | 0.09 | 98.93 | 99.1 | 98.93 | 1486000 |
| 1720626900 | 99.01 | 0.11 | 0.11 | 98.97 | 99.03 | 98.94 | 972000 |
| 1720540500 | 98.9 | -0.05 | -0.05 | 98.98 | 98.99 | 98.9 | 6537000 |
| 1720454100 | 98.95 | -0.01 | -0.01 | 98.94 | 98.99 | 98.92 | 652000 |
| 1720194900 | 98.96 | 0.12 | 0.12 | 98.86 | 98.96 | 98.85 | 2041000 |
| 1720108500 | 98.84 | -0.01 | -0.01 | 98.88 | 98.88 | 98.83 | 1428000 |
| 1720022100 | 98.85 | 0 | 0.00 | 98.9 | 98.9 | 98.81 | 2539000 |
| 1719935700 | 98.85 | 0.06 | 0.06 | 98.82 | 98.87 | 98.78 | 1928000 |
| 1719849300 | 98.79 | 0.03 | 0.03 | 98.8 | 98.83 | 98.74 | 2184000 |
| 1719590100 | 98.76 | -0.04 | -0.04 | 98.82 | 98.82 | 98.75 | 1525000 |
| 1719503700 | 98.8 | -0.04 | -0.04 | 98.85 | 98.88 | 98.78 | 2345000 |
| 1719417300 | 98.84 | -0.05 | -0.05 | 98.98 | 98.98 | 98.84 | 795000 |
| 1719330900 | 98.89 | 0.04 | 0.04 | 98.78 | 98.89 | 98.78 | 958000 |
| 1719244500 | 98.85 | 0.03 | 0.03 | 98.84 | 98.88 | 98.76 | 1864000 |
| 1718985300 | 98.82 | 0.05 | 0.05 | 98.84 | 98.89 | 98.82 | 1446000 |
| 1718898900 | 98.77 | 0.01 | 0.01 | 98.7 | 98.82 | 98.7 | 3182000 |
| 1718812500 | 98.76 | -0.04 | -0.04 | 98.8 | 98.81 | 98.76 | 2465000 |
| 1718726100 | 98.8 | 0.07 | 0.07 | 98.76 | 98.81 | 98.73 | 4193000 |
| 1718639700 | 98.73 | -0.04 | -0.04 | 98.8 | 98.84 | 98.69 | 1154000 |
| 1718380500 | 98.77 | 0 | 0.00 | 98.77 | 98.8 | 98.72 | 3655000 |
| 1718294100 | 98.77 | 0.03 | 0.03 | 98.75 | 98.77 | 98.7 | 1745000 |
| 1718207700 | 98.74 | 0.1 | 0.10 | 98.6 | 98.76 | 98.59 | 1098000 |
| 1718121300 | 98.64 | 0.03 | 0.03 | 98.65 | 98.65 | 98.54 | 2170000 |
| 1718034900 | 98.61 | -0.06 | -0.06 | 98.65 | 98.65 | 98.59 | 3059000 |
| 1717775700 | 98.67 | -0.1 | -0.10 | 98.76 | 98.77 | 98.63 | 1150000 |
| 1717689300 | 98.77 | -0.02 | -0.02 | 98.89 | 98.89 | 98.73 | 1287000 |
| 1717602900 | 98.79 | -0.01 | -0.01 | 98.79 | 98.82 | 98.74 | 572000 |
| 1717516500 | 98.8 | 0.04 | 0.04 | 98.68 | 98.82 | 98.68 | 7025000 |
| 1717430100 | 98.76 | 0.08 | 0.08 | 98.73 | 98.76 | 98.68 | 2742000 |
| 1717170900 | 98.68 | -0.04 | -0.04 | 98.66 | 98.72 | 98.65 | 2895000 |
| 1717084500 | 98.72 | 0.12 | 0.12 | 98.65 | 98.73 | 98.61 | 4360000 |
| 1716998100 | 98.6 | -0.04 | -0.04 | 98.62 | 98.7 | 98.6 | 1446000 |
| 1716911700 | 98.64 | -0.04 | -0.04 | 98.67 | 98.71 | 98.64 | 1050000 |
| 1716825300 | 98.68 | 0.08 | 0.08 | 98.63 | 98.72 | 98.61 | 1492000 |
| 1716566100 | 98.6 | -0.02 | -0.02 | 98.66 | 98.67 | 98.57 | 2604000 |
| 1716479700 | 98.62 | -0.12 | -0.12 | 98.73 | 98.82 | 98.61 | 1768000 |
| 1716393300 | 98.74 | -0.04 | -0.04 | 98.84 | 98.84 | 98.73 | 2648000 |
| 1716306900 | 98.78 | 0 | 0.00 | 98.78 | 98.83 | 98.76 | 1742000 |
| 1716220500 | 98.78 | -0.03 | -0.03 | 98.78 | 98.83 | 98.74 | 1956000 |
| 1715961300 | 98.81 | -0.06 | -0.06 | 98.83 | 98.95 | 98.77 | 2167000 |
| 1715874900 | 98.87 | 0.01 | 0.01 | 98.88 | 98.91 | 98.84 | 3885000 |
| 1715788500 | 98.86 | 0.16 | 0.16 | 98.72 | 98.88 | 98.72 | 3717000 |
| 1715702100 | 98.7 | -0.05 | -0.05 | 98.76 | 98.76 | 98.69 | 1803000 |
| 1715615700 | 98.75 | 0.04 | 0.04 | 98.71 | 98.75 | 98.52 | 4431000 |
| 1715356500 | 98.71 | -0.03 | -0.03 | 98.67 | 98.8 | 98.67 | 5397000 |
| 1715270100 | 98.74 | -0.04 | -0.04 | 98.78 | 98.84 | 98.69 | 1989000 |
| 1715183700 | 98.78 | 0 | 0.00 | 98.76 | 98.8 | 98.75 | 2151000 |
| 1715097300 | 98.78 | 0 | 0.00 | 98.8 | 98.85 | 98.76 | 3068000 |
| 1715010900 | 98.78 | -0.02 | -0.02 | 98.82 | 98.99 | 98.69 | 2416000 |
| 1714751700 | 98.8 | 0.09 | 0.09 | 98.79 | 98.91 | 98.7 | 2612000 |
| 1714665300 | 98.71 | 0.07 | 0.07 | 98.7 | 98.86 | 98.66 | 9180000 |
| 1714492500 | 98.64 | -0.1 | -0.10 | 98.74 | 98.75 | 98.59 | 2114000 |
| 1714406100 | 98.74 | 0.06 | 0.06 | 98.68 | 98.76 | 98.67 | 987000 |
| 1714146900 | 98.68 | 0.1 | 0.10 | 98.62 | 98.69 | 98.62 | 651000 |
| 1714060500 | 98.58 | -0.09 | -0.09 | 98.67 | 98.72 | 98.57 | 3449000 |
| 1713974100 | 98.67 | -0.04 | -0.04 | 98.72 | 98.74 | 98.63 | 2451000 |
| 1713887700 | 98.71 | -0.04 | -0.04 | 98.75 | 98.82 | 98.68 | 1050000 |
| 1713801300 | 98.75 | 0.11 | 0.11 | 98.66 | 98.75 | 98.62 | 1699000 |
| 1713542100 | 98.64 | 0.01 | 0.01 | 98.68 | 98.7 | 98.57 | 1892000 |
| 1713455700 | 98.63 | -0.1 | -0.10 | 98.73 | 98.75 | 98.63 | 1187000 |
| 1713369300 | 98.73 | 0.07 | 0.07 | 98.62 | 98.73 | 98.62 | 4214000 |
| 1713282900 | 98.66 | -0.15 | -0.15 | 98.79 | 98.8 | 98.64 | 3337000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
