837951 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 17 2024 | 99.11 | -0.05 | -0.05% | 99.20 | 99.20 | 99.11 | 2,484,000 |
Jul 16 2024 | 99.16 | 0.00 | 0.00% | 99.15 | 99.23 | 99.12 | 1,106,000 |
Jul 15 2024 | 99.16 | 0.04 | 0.04% | 99.06 | 99.16 | 99.06 | 1,197,000 |
Jul 12 2024 | 99.12 | 0.02 | 0.02% | 99.07 | 99.12 | 99.07 | 1,391,000 |
Jul 11 2024 | 99.10 | 0.09 | 0.09% | 98.93 | 99.10 | 98.93 | 1,486,000 |
Jul 10 2024 | 99.01 | 0.11 | 0.11% | 98.97 | 99.03 | 98.94 | 972,000 |
Jul 09 2024 | 98.90 | -0.05 | -0.05% | 98.98 | 98.99 | 98.90 | 6,537,000 |
Jul 08 2024 | 98.95 | -0.01 | -0.01% | 98.94 | 98.99 | 98.92 | 652,000 |
Jul 05 2024 | 98.96 | 0.12 | 0.12% | 98.86 | 98.96 | 98.85 | 2,041,000 |
Jul 04 2024 | 98.84 | -0.01 | -0.01% | 98.88 | 98.88 | 98.83 | 1,428,000 |
Jul 03 2024 | 98.85 | 0.00 | 0.00% | 98.90 | 98.90 | 98.81 | 2,539,000 |
Jul 02 2024 | 98.85 | 0.06 | 0.06% | 98.82 | 98.87 | 98.78 | 1,928,000 |
Jul 01 2024 | 98.79 | 0.03 | 0.03% | 98.80 | 98.83 | 98.74 | 2,184,000 |
Jun 28 2024 | 98.76 | -0.04 | -0.04% | 98.82 | 98.82 | 98.75 | 1,525,000 |
Jun 27 2024 | 98.80 | -0.04 | -0.04% | 98.85 | 98.88 | 98.78 | 2,345,000 |
Jun 26 2024 | 98.84 | -0.05 | -0.05% | 98.98 | 98.98 | 98.84 | 795,000 |
Jun 25 2024 | 98.89 | 0.04 | 0.04% | 98.78 | 98.89 | 98.78 | 958,000 |
Jun 24 2024 | 98.85 | 0.03 | 0.03% | 98.84 | 98.88 | 98.76 | 1,864,000 |
Jun 21 2024 | 98.82 | 0.05 | 0.05% | 98.84 | 98.89 | 98.82 | 1,446,000 |
Jun 20 2024 | 98.77 | 0.01 | 0.01% | 98.70 | 98.82 | 98.70 | 3,182,000 |
Jun 19 2024 | 98.76 | -0.04 | -0.04% | 98.80 | 98.81 | 98.76 | 2,465,000 |
Jun 18 2024 | 98.80 | 0.07 | 0.07% | 98.76 | 98.81 | 98.73 | 4,193,000 |
Jun 17 2024 | 98.73 | -0.04 | -0.04% | 98.80 | 98.84 | 98.69 | 1,154,000 |
Jun 14 2024 | 98.77 | 0.00 | 0.00% | 98.77 | 98.80 | 98.72 | 3,655,000 |
Jun 13 2024 | 98.77 | 0.03 | 0.03% | 98.75 | 98.77 | 98.70 | 1,745,000 |
Jun 12 2024 | 98.74 | 0.10 | 0.10% | 98.60 | 98.76 | 98.59 | 1,098,000 |
Jun 11 2024 | 98.64 | 0.03 | 0.03% | 98.65 | 98.65 | 98.54 | 2,170,000 |
Jun 10 2024 | 98.61 | -0.06 | -0.06% | 98.65 | 98.65 | 98.59 | 3,059,000 |
Jun 07 2024 | 98.67 | -0.10 | -0.10% | 98.76 | 98.77 | 98.63 | 1,150,000 |
Jun 06 2024 | 98.77 | -0.02 | -0.02% | 98.89 | 98.89 | 98.73 | 1,287,000 |
Jun 05 2024 | 98.79 | -0.01 | -0.01% | 98.79 | 98.82 | 98.74 | 572,000 |
Jun 04 2024 | 98.80 | 0.04 | 0.04% | 98.68 | 98.82 | 98.68 | 7,025,000 |
Jun 03 2024 | 98.76 | 0.08 | 0.08% | 98.73 | 98.76 | 98.68 | 2,742,000 |
May 31 2024 | 98.68 | -0.04 | -0.04% | 98.66 | 98.72 | 98.65 | 2,895,000 |
May 30 2024 | 98.72 | 0.12 | 0.12% | 98.65 | 98.73 | 98.61 | 4,360,000 |
May 29 2024 | 98.60 | -0.04 | -0.04% | 98.62 | 98.70 | 98.60 | 1,446,000 |
May 28 2024 | 98.64 | -0.04 | -0.04% | 98.67 | 98.71 | 98.64 | 1,050,000 |
May 27 2024 | 98.68 | 0.08 | 0.08% | 98.63 | 98.72 | 98.61 | 1,492,000 |
May 24 2024 | 98.60 | -0.02 | -0.02% | 98.66 | 98.67 | 98.57 | 2,604,000 |
May 23 2024 | 98.62 | -0.12 | -0.12% | 98.73 | 98.82 | 98.61 | 1,768,000 |
May 22 2024 | 98.74 | -0.04 | -0.04% | 98.84 | 98.84 | 98.73 | 2,648,000 |
May 21 2024 | 98.78 | 0.00 | 0.00% | 98.78 | 98.83 | 98.76 | 1,742,000 |
May 20 2024 | 98.78 | -0.03 | -0.03% | 98.78 | 98.83 | 98.74 | 1,956,000 |
May 17 2024 | 98.81 | -0.06 | -0.06% | 98.83 | 98.95 | 98.77 | 2,167,000 |
May 16 2024 | 98.87 | 0.01 | 0.01% | 98.88 | 98.91 | 98.84 | 3,885,000 |
May 15 2024 | 98.86 | 0.16 | 0.16% | 98.72 | 98.88 | 98.72 | 3,717,000 |
May 14 2024 | 98.70 | -0.05 | -0.05% | 98.76 | 98.76 | 98.69 | 1,803,000 |
May 13 2024 | 98.75 | 0.04 | 0.04% | 98.71 | 98.75 | 98.52 | 4,431,000 |
May 10 2024 | 98.71 | -0.03 | -0.03% | 98.67 | 98.80 | 98.67 | 5,397,000 |
May 09 2024 | 98.74 | -0.04 | -0.04% | 98.78 | 98.84 | 98.69 | 1,989,000 |
May 08 2024 | 98.78 | 0.00 | 0.00% | 98.76 | 98.80 | 98.75 | 2,151,000 |
May 07 2024 | 98.78 | 0.00 | 0.00% | 98.80 | 98.85 | 98.76 | 3,068,000 |
May 06 2024 | 98.78 | -0.02 | -0.02% | 98.82 | 98.99 | 98.69 | 2,416,000 |
May 03 2024 | 98.80 | 0.09 | 0.09% | 98.79 | 98.91 | 98.70 | 2,612,000 |
May 02 2024 | 98.71 | 0.07 | 0.07% | 98.70 | 98.86 | 98.66 | 9,180,000 |
Apr 30 2024 | 98.64 | -0.10 | -0.10% | 98.74 | 98.75 | 98.59 | 2,114,000 |
Apr 29 2024 | 98.74 | 0.06 | 0.06% | 98.68 | 98.76 | 98.67 | 987,000 |
Apr 26 2024 | 98.68 | 0.10 | 0.10% | 98.62 | 98.69 | 98.62 | 651,000 |
Apr 25 2024 | 98.58 | -0.09 | -0.09% | 98.67 | 98.72 | 98.57 | 3,449,000 |
Apr 24 2024 | 98.67 | -0.04 | -0.04% | 98.72 | 98.74 | 98.63 | 2,451,000 |
Apr 23 2024 | 98.71 | -0.04 | -0.04% | 98.75 | 98.82 | 98.68 | 1,050,000 |
Apr 22 2024 | 98.75 | 0.11 | 0.11% | 98.66 | 98.75 | 98.62 | 1,699,000 |
Apr 19 2024 | 98.64 | 0.01 | 0.01% | 98.68 | 98.70 | 98.57 | 1,892,000 |