We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 94.19 | -0.48 | -0.51 | 94.19 | 94.19 | 94.19 | 30000 |
| 1734540900 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1734454500 | 94.67 | 0 | 0.00 | 94.67 | 94.67 | 94.67 | 0 |
| 1734368100 | 94.67 | -0.04 | -0.04 | 94.67 | 94.67 | 94.67 | 20000 |
| 1734108900 | 94.71 | -0.41 | -0.43 | 94.79 | 94.79 | 94.71 | 11000 |
| 1734022500 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1733936100 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1733849700 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1733763300 | 95.12 | 0 | 0.00 | 95.12 | 95.12 | 95.12 | 0 |
| 1733504100 | 95.12 | 1.23 | 1.31 | 95.12 | 95.12 | 95.12 | 20000 |
| 1733417700 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1733331300 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1733244900 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1733158500 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1732899300 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1732812900 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1732726500 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1732640100 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1732553700 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1732294500 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1732208100 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1732121700 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1732035300 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1731948900 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1731689700 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1731603300 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1731516900 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1731430500 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1731344100 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1731084900 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1730998500 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1730912100 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1730825700 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1730739300 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1730480100 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1730393700 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1730307300 | 93.89 | 0 | 0.00 | 93.89 | 93.89 | 93.89 | 0 |
| 1730220900 | 93.89 | -0.28 | -0.30 | 93.89 | 93.89 | 93.89 | 3000 |
| 1730130900 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1729871700 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1729785300 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1729698900 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1729612500 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1729526100 | 94.17 | -0.17 | -0.18 | 94.17 | 94.17 | 94.17 | 10000 |
| 1729266900 | 94.34 | 0 | 0.00 | 94.34 | 94.34 | 94.34 | 0 |
| 1729180500 | 94.34 | 0.29 | 0.31 | 94.34 | 94.34 | 94.34 | 5000 |
| 1729094100 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
| 1729007700 | 94.05 | -0.83 | -0.87 | 94.05 | 94.05 | 94.05 | 4000 |
| 1728921300 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1728662100 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1728575700 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1728489300 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1728402900 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1728316500 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1728057300 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1727970900 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1727884500 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1727798100 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1727711700 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1727452500 | 94.88 | 0.35 | 0.37 | 94.88 | 94.88 | 94.88 | 4000 |
| 1727366100 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1727279700 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1727193300 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1727106900 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
| 1726847700 | 94.53 | 0 | 0.00 | 94.53 | 94.53 | 94.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
