Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ireland Green Bond Tf 1,35% Mz31 Eur (839727)
Ireland Green Bond Tf 1,35% Mz31 Eur (839727) Historical

839727 Ireland Green Bond Tf 1,35% Mz31 Eur

94.57

0.38 (0.40%)

Dec 20 2024 - Closed

Delayed by 15 minutes

839727 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	94.57	0.38	0.40%	94.57	94.57	94.57	25,000
Dec 19 2024	94.19	-0.48	-0.51%	94.19	94.19	94.19	30,000
Dec 18 2024	94.67	0.00	0.00%	94.67	94.67	94.67	0
Dec 17 2024	94.67	0.00	0.00%	94.67	94.67	94.67	0
Dec 16 2024	94.67	-0.04	-0.04%	94.67	94.67	94.67	20,000
Dec 13 2024	94.71	-0.41	-0.43%	94.79	94.79	94.71	11,000
Dec 12 2024	95.12	0.00	0.00%	95.12	95.12	95.12	0
Dec 11 2024	95.12	0.00	0.00%	95.12	95.12	95.12	0
Dec 10 2024	95.12	0.00	0.00%	95.12	95.12	95.12	0
Dec 09 2024	95.12	0.00	0.00%	95.12	95.12	95.12	0
Dec 06 2024	95.12	1.23	1.31%	95.12	95.12	95.12	20,000
Dec 05 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Dec 04 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Dec 03 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Dec 02 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Nov 29 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Nov 28 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Nov 27 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Nov 26 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Nov 25 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Nov 22 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Nov 21 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Nov 20 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Nov 19 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Nov 18 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Nov 15 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Nov 14 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Nov 13 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Nov 12 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Nov 11 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Nov 08 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Nov 07 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Nov 06 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Nov 05 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Nov 04 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Nov 01 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Oct 31 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Oct 30 2024	93.89	0.00	0.00%	93.89	93.89	93.89	0
Oct 29 2024	93.89	-0.28	-0.30%	93.89	93.89	93.89	3,000
Oct 28 2024	94.17	0.00	0.00%	94.17	94.17	94.17	0
Oct 25 2024	94.17	0.00	0.00%	94.17	94.17	94.17	0
Oct 24 2024	94.17	0.00	0.00%	94.17	94.17	94.17	0
Oct 23 2024	94.17	0.00	0.00%	94.17	94.17	94.17	0
Oct 22 2024	94.17	0.00	0.00%	94.17	94.17	94.17	0
Oct 21 2024	94.17	-0.17	-0.18%	94.17	94.17	94.17	10,000
Oct 18 2024	94.34	0.00	0.00%	94.34	94.34	94.34	0
Oct 17 2024	94.34	0.29	0.31%	94.34	94.34	94.34	5,000
Oct 16 2024	94.05	0.00	0.00%	94.05	94.05	94.05	0
Oct 15 2024	94.05	-0.83	-0.87%	94.05	94.05	94.05	4,000
Oct 14 2024	94.88	0.00	0.00%	94.88	94.88	94.88	0
Oct 11 2024	94.88	0.00	0.00%	94.88	94.88	94.88	0
Oct 10 2024	94.88	0.00	0.00%	94.88	94.88	94.88	0
Oct 09 2024	94.88	0.00	0.00%	94.88	94.88	94.88	0
Oct 08 2024	94.88	0.00	0.00%	94.88	94.88	94.88	0
Oct 07 2024	94.88	0.00	0.00%	94.88	94.88	94.88	0
Oct 04 2024	94.88	0.00	0.00%	94.88	94.88	94.88	0
Oct 03 2024	94.88	0.00	0.00%	94.88	94.88	94.88	0
Oct 02 2024	94.88	0.00	0.00%	94.88	94.88	94.88	0
Oct 01 2024	94.88	0.00	0.00%	94.88	94.88	94.88	0
Sep 30 2024	94.88	0.00	0.00%	94.88	94.88	94.88	0
Sep 27 2024	94.88	0.35	0.37%	94.88	94.88	94.88	4,000
Sep 26 2024	94.53	0.00	0.00%	94.53	94.53	94.53	0
Sep 25 2024	94.53	0.00	0.00%	94.53	94.53	94.53	0
Sep 24 2024	94.53	0.00	0.00%	94.53	94.53	94.53	0
Sep 23 2024	94.53	0.00	0.00%	94.53	94.53	94.53	0

Ireland Green Bond Tf 1,...

American Century Select ...

Skyline Spv Tv Eur3m+2,2...

Lytus Technologies Holdi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions