ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Belgium Tf 0,9% Gn29 Eur

Belgium Tf 0,9% Gn29 Eur (842184)

93.90
0.37
(0.40%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174041610093.90.370.4093.8193.993.75155000
174015690093.5300.0093.5393.5393.530
174007050093.5300.0093.5393.5393.530
173998410093.5300.0093.5393.5393.530
173989770093.53-0.43-0.4693.5393.5393.538000
173981130093.9600.0093.9693.9693.960
173955210093.9600.0093.9693.9693.960
173946570093.9600.0093.9693.9693.960
173937930093.9600.0093.9693.9693.960
173929290093.96-0.06-0.0693.9693.9693.965000
173920650094.0200.0094.0294.0294.020
173894730094.0200.0094.0294.0294.020
173886090094.0200.0094.0294.0294.020
173877450094.020.160.1794.1994.1994.0240000
173868810093.860.270.2993.8693.8693.862000
173860170093.5900.0093.5993.5993.590
173834250093.590.50.5493.7393.7393.5930000
173825610093.0900.0093.0993.0993.090
173816970093.09-0.05-0.0593.0993.0993.0920000
173808330093.1400.0093.1493.1493.140
173799690093.1400.0093.1493.1493.140
173773770093.1400.0093.1493.1493.140
173765130093.14-0.18-0.1993.1493.1493.143000
173756490093.3200.0093.3293.3293.320
173747850093.3200.0093.3293.3293.320
173739210093.320.090.1093.3293.3293.3210000
173713290093.230.430.4693.2393.2393.2354000
173704650092.80.20.2292.892.892.83000
173696010092.600.0092.692.692.60
173687370092.6-0.4-0.4392.8192.8192.628000
17367873009300.009393930
173652810093-0.02-0.0293.0793.079331000
173644170093.02-0.18-0.1993.0293.0293.025000
173635530093.2-0.27-0.2993.293.293.230000
173626890093.47-0.03-0.0393.4793.4793.475000
173618250093.50.250.2793.593.593.575000
173592330093.25-0.3-0.3293.5193.5193.25132000
173583690093.55-0.08-0.0993.5593.5593.5516000
173557770093.630.050.0593.5193.6393.4816000
173531850093.58-0.16-0.1793.5993.5993.5814000
173497290093.74-0.12-0.1393.7593.7593.7460000
173471370093.860.340.3693.7793.8693.7775000
173462730093.52-0.17-0.1893.5293.5293.5215000
173454090093.6900.0093.6993.6993.690
173445450093.69-0.73-0.7793.6993.6993.695000
173436810094.420.520.5594.4294.4294.4232000
173410890093.9-0.41-0.4393.993.993.927000
173402250094.31-0.39-0.4194.3194.3194.315000
173393610094.700.0094.794.794.70
173384970094.700.0094.794.794.70
173376330094.70.320.3494.4294.794.4241000
173350410094.38-0.08-0.0894.3894.3894.382000
173341770094.4600.0094.4694.4694.460
173333130094.460.250.2794.4694.4694.4611000
173324490094.21-0.24-0.2594.2194.2194.216000
173315850094.450.410.4494.4594.4594.45100000
173289930094.0400.0094.0494.0494.046000
173281290094.040.240.2694.0494.0494.0425000
173272650093.800.0093.893.893.80
173264010093.80.130.1493.893.893.87000
173255370093.6700.0093.6793.6793.670