We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1719503700 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1719417300 | 91.72 | 0 | 0.00 | 91.72 | 91.72 | 91.72 | 0 |
| 1719330900 | 91.72 | 0.13 | 0.14 | 91.72 | 91.72 | 91.72 | 20000 |
| 1719244500 | 91.59 | 0.36 | 0.39 | 91.59 | 91.59 | 91.59 | 2000 |
| 1718985300 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1718898900 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1718812500 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1718726100 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1718639700 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1718380500 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1718294100 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1718207700 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1718121300 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1718034900 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1717775700 | 91.23 | 0 | 0.00 | 91.23 | 91.23 | 91.23 | 0 |
| 1717689300 | 91.23 | 0.74 | 0.82 | 91.23 | 91.23 | 91.23 | 11000 |
| 1717602900 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1717516500 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1717430100 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1717170900 | 90.49 | 0 | 0.00 | 90.49 | 90.49 | 90.49 | 0 |
| 1717084500 | 90.49 | -0.45 | -0.49 | 90.56 | 90.56 | 90.49 | 100000 |
| 1716998100 | 90.94 | 0 | 0.00 | 90.94 | 90.94 | 90.94 | 0 |
| 1716911700 | 90.94 | -0.56 | -0.61 | 90.9 | 90.94 | 90.9 | 38000 |
| 1716825300 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1716566100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1716479700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1716393300 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1716306900 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1716220500 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1715961300 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1715874900 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1715788500 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1715702100 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1715615700 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1715356500 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1715270100 | 91.5 | 0.27 | 0.30 | 91.5 | 91.5 | 91.5 | 5000 |
| 1715183700 | 91.23 | 0.31 | 0.34 | 91.23 | 91.23 | 91.23 | 10000 |
| 1715097300 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1715010900 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1714751700 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1714665300 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1714492500 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1714406100 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1714146900 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1714060500 | 90.92 | 0 | 0.00 | 90.92 | 90.92 | 90.92 | 0 |
| 1713974100 | 90.92 | -0.12 | -0.13 | 91.15 | 91.15 | 90.92 | 81000 |
| 1713887700 | 91.04 | -0.17 | -0.19 | 91.04 | 91.04 | 91.04 | 42000 |
| 1713801300 | 91.21 | 0.34 | 0.37 | 91.21 | 91.21 | 91.21 | 5000 |
| 1713542100 | 90.87 | -0.25 | -0.27 | 90.87 | 90.87 | 90.87 | 12000 |
| 1713455700 | 91.12 | -0.12 | -0.13 | 91.12 | 91.12 | 91.12 | 1000 |
| 1713369300 | 91.24 | -0.25 | -0.27 | 91.24 | 91.24 | 91.24 | 18000 |
| 1713282900 | 91.49 | -0.13 | -0.14 | 91.49 | 91.49 | 91.49 | 36000 |
| 1713196500 | 91.62 | 0 | 0.00 | 91.62 | 91.62 | 91.62 | 0 |
| 1712937300 | 91.62 | -0.13 | -0.14 | 91.62 | 91.62 | 91.62 | 21000 |
| 1712850900 | 91.75 | 0 | 0.00 | 91.75 | 91.75 | 91.75 | 0 |
| 1712764500 | 91.75 | -0.04 | -0.04 | 91.75 | 91.75 | 91.75 | 10000 |
| 1712681700 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1712595300 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1712336100 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1712249700 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1712163300 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1712076900 | 91.79 | 0 | 0.00 | 91.79 | 91.79 | 91.79 | 0 |
| 1711644900 | 91.79 | 0.24 | 0.26 | 91.79 | 91.79 | 91.79 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
