We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734627300 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1734540900 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1734454500 | 95.64 | 0 | 0.00 | 95.64 | 95.64 | 95.64 | 0 |
| 1734368100 | 95.64 | 0 | 0.00 | 95.24 | 95.64 | 95.24 | 8000 |
| 1734108900 | 95.64 | -0.33 | -0.34 | 95.64 | 95.64 | 95.64 | 15000 |
| 1734022500 | 95.97 | 0.18 | 0.19 | 95.96 | 95.97 | 95.96 | 15000 |
| 1733936100 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1733849700 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1733763300 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1733504100 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1733417700 | 95.79 | -0.25 | -0.26 | 95.87 | 95.87 | 95.79 | 22000 |
| 1733331300 | 96.04 | 0 | 0.00 | 96.04 | 96.04 | 96.04 | 0 |
| 1733244900 | 96.04 | 0.42 | 0.44 | 96 | 96.04 | 96 | 45000 |
| 1733158500 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1732899300 | 95.62 | 0 | 0.00 | 95.62 | 95.62 | 95.62 | 0 |
| 1732812900 | 95.62 | 0.3 | 0.31 | 95.73 | 95.74 | 95.58 | 15000 |
| 1732726500 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1732640100 | 95.32 | 0 | 0.00 | 95.32 | 95.32 | 95.32 | 0 |
| 1732553700 | 95.32 | 0.52 | 0.55 | 95.32 | 95.32 | 95.32 | 1000 |
| 1732294500 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1732208100 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1732121700 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1732035300 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1731948900 | 94.8 | -0.11 | -0.12 | 94.79 | 94.8 | 94.79 | 12000 |
| 1731689700 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1731603300 | 94.91 | 0.08 | 0.08 | 94.91 | 94.91 | 94.91 | 1000 |
| 1731516900 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1731430500 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1731344100 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1731084900 | 94.83 | 0 | 0.00 | 94.83 | 94.83 | 94.83 | 0 |
| 1730998500 | 94.83 | 0.57 | 0.60 | 94.83 | 94.83 | 94.83 | 5000 |
| 1730912100 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1730825700 | 94.26 | 0 | 0.00 | 94.26 | 94.26 | 94.26 | 0 |
| 1730739300 | 94.26 | -0.89 | -0.94 | 94.26 | 94.26 | 94.26 | 20000 |
| 1730476500 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1730390100 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1730303700 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1730217300 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1730130900 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1729871700 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1729785300 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1729698900 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1729612500 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1729526100 | 95.15 | 0.15 | 0.16 | 95.15 | 95.15 | 95.15 | 30000 |
| 1729266900 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729180500 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729094100 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729007700 | 95 | 0.27 | 0.29 | 95.09 | 95.09 | 95 | 22000 |
| 1728921300 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1728662100 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1728575700 | 94.73 | -0.15 | -0.16 | 94.73 | 94.73 | 94.73 | 100000 |
| 1728489300 | 94.88 | 0 | 0.00 | 94.88 | 94.88 | 94.88 | 0 |
| 1728402900 | 94.88 | -0.05 | -0.05 | 94.88 | 94.88 | 94.88 | 50000 |
| 1728316500 | 94.93 | -0.62 | -0.65 | 94.93 | 94.93 | 94.93 | 1000 |
| 1728057300 | 95.55 | 0 | 0.00 | 95.55 | 95.55 | 95.55 | 0 |
| 1727970900 | 95.55 | -0.08 | -0.08 | 95.55 | 95.55 | 95.55 | 35000 |
| 1727884500 | 95.63 | 0.12 | 0.13 | 95.63 | 95.63 | 95.63 | 10000 |
| 1727798100 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1727711700 | 95.51 | 0.43 | 0.45 | 95.36 | 95.51 | 95.36 | 20000 |
| 1727452500 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1727366100 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1727279700 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1727193300 | 95.08 | 0 | 0.00 | 95.08 | 95.08 | 95.08 | 0 |
| 1727106900 | 95.08 | -0.02 | -0.02 | 95.08 | 95.08 | 95.08 | 5000 |
| 1726847700 | 95.1 | 0.1 | 0.11 | 95.1 | 95.1 | 95.1 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
