842190 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 96.82 | 0 |
Jul 17 2024 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 96.82 | 0 |
Jul 16 2024 | 96.82 | 0.00 | 0.00% | 96.82 | 96.82 | 96.82 | 0 |
Jul 15 2024 | 96.82 | 0.26 | 0.27% | 96.68 | 96.82 | 96.67 | 602,000 |
Jul 12 2024 | 96.56 | 0.00 | 0.00% | 96.56 | 96.56 | 96.56 | 0 |
Jul 11 2024 | 96.56 | 0.00 | 0.00% | 96.56 | 96.56 | 96.56 | 0 |
Jul 10 2024 | 96.56 | 0.17 | 0.18% | 96.56 | 96.56 | 96.56 | 10,000 |
Jul 09 2024 | 96.39 | 0.00 | 0.00% | 96.39 | 96.39 | 96.39 | 0 |
Jul 08 2024 | 96.39 | 0.33 | 0.34% | 96.39 | 96.39 | 96.39 | 5,000 |
Jul 05 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
Jul 04 2024 | 96.06 | 0.00 | 0.00% | 96.06 | 96.06 | 96.06 | 0 |
Jul 03 2024 | 96.06 | -0.06 | -0.06% | 96.06 | 96.06 | 96.06 | 20,000 |
Jul 02 2024 | 96.12 | 0.00 | 0.00% | 96.12 | 96.12 | 96.12 | 0 |
Jul 01 2024 | 96.12 | 0.02 | 0.02% | 96.12 | 96.12 | 96.12 | 6,000 |
Jun 28 2024 | 96.10 | 0.00 | 0.00% | 96.10 | 96.10 | 96.10 | 0 |
Jun 27 2024 | 96.10 | -0.03 | -0.03% | 96.10 | 96.10 | 96.10 | 100,000 |
Jun 26 2024 | 96.13 | -0.43 | -0.45% | 96.44 | 96.44 | 96.13 | 26,000 |
Jun 25 2024 | 96.56 | 0.00 | 0.00% | 96.56 | 96.56 | 96.56 | 0 |
Jun 24 2024 | 96.56 | 0.31 | 0.32% | 96.56 | 96.56 | 96.56 | 8,000 |
Jun 21 2024 | 96.25 | 0.00 | 0.00% | 96.25 | 96.25 | 96.25 | 0 |
Jun 20 2024 | 96.25 | -0.05 | -0.05% | 96.25 | 96.25 | 96.25 | 2,000 |
Jun 19 2024 | 96.30 | 0.00 | 0.00% | 96.30 | 96.30 | 96.30 | 0 |
Jun 18 2024 | 96.30 | 0.14 | 0.15% | 96.30 | 96.30 | 96.30 | 10,000 |
Jun 17 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
Jun 14 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
Jun 13 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
Jun 12 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
Jun 11 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
Jun 10 2024 | 96.16 | 0.00 | 0.00% | 96.16 | 96.16 | 96.16 | 0 |
Jun 07 2024 | 96.16 | -0.08 | -0.08% | 96.16 | 96.16 | 96.16 | 5,000 |
Jun 06 2024 | 96.24 | 0.00 | 0.00% | 96.24 | 96.24 | 96.24 | 0 |
Jun 05 2024 | 96.24 | 0.04 | 0.04% | 96.24 | 96.24 | 96.24 | 10,000 |
Jun 04 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
Jun 03 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
May 31 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
May 30 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
May 29 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
May 28 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
May 27 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
May 24 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
May 23 2024 | 96.20 | 0.00 | 0.00% | 96.20 | 96.20 | 96.20 | 0 |
May 22 2024 | 96.20 | -0.20 | -0.21% | 96.20 | 96.20 | 96.20 | 400,000 |
May 21 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
May 20 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
May 17 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 5,000 |
May 16 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
May 15 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
May 14 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
May 13 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
May 10 2024 | 96.40 | 0.00 | 0.00% | 96.40 | 96.40 | 96.40 | 0 |
May 09 2024 | 96.40 | -0.60 | -0.62% | 96.40 | 96.40 | 96.40 | 1,000 |
May 08 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
May 07 2024 | 97.00 | 0.87 | 0.91% | 97.00 | 97.00 | 97.00 | 1,000 |
May 06 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
May 03 2024 | 96.13 | 0.00 | 0.00% | 96.13 | 96.13 | 96.13 | 0 |
May 02 2024 | 96.13 | -0.40 | -0.41% | 96.13 | 96.13 | 96.13 | 2,000 |
Apr 30 2024 | 96.53 | 0.00 | 0.00% | 96.53 | 96.53 | 96.53 | 0 |
Apr 29 2024 | 96.53 | 0.86 | 0.90% | 96.52 | 96.53 | 96.52 | 50,000 |
Apr 26 2024 | 95.67 | 0.00 | 0.00% | 95.67 | 95.67 | 95.67 | 0 |
Apr 25 2024 | 95.67 | -0.54 | -0.56% | 95.67 | 95.67 | 95.67 | 15,000 |
Apr 24 2024 | 96.21 | 0.07 | 0.07% | 96.03 | 96.21 | 96.03 | 28,000 |
Apr 23 2024 | 96.14 | 0.00 | 0.00% | 96.14 | 96.14 | 96.14 | 0 |
Apr 22 2024 | 96.14 | 0.00 | 0.00% | 96.14 | 96.14 | 96.14 | 0 |