We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 100.912 | -0.01 | -0.01 | 100.93 | 100.93 | 100.912 | 271000 |
| 1722009300 | 100.92 | -0.01 | -0.00 | 100.914 | 100.928 | 100.914 | 133000 |
| 1721922900 | 100.925 | -0.01 | -0.00 | 100.927 | 100.927 | 100.9 | 163000 |
| 1721836500 | 100.93 | 0 | 0.00 | 100.915 | 100.93 | 100.915 | 1415000 |
| 1721750100 | 100.926 | -0.01 | -0.01 | 100.93 | 100.955 | 100.926 | 867000 |
| 1721663700 | 100.94 | 0.03 | 0.03 | 100.95 | 100.955 | 100.94 | 188000 |
| 1721404500 | 100.91 | -0.04 | -0.04 | 100.975 | 100.975 | 100.91 | 576000 |
| 1721318100 | 100.95 | 0 | 0.00 | 100.946 | 100.95 | 100.934 | 1433000 |
| 1721231700 | 100.95 | -0 | -0.00 | 100.971 | 100.971 | 100.95 | 470000 |
| 1721145300 | 100.952 | -0.03 | -0.03 | 100.98 | 100.986 | 100.952 | 697000 |
| 1721058900 | 100.979 | -0.03 | -0.03 | 100.97 | 100.995 | 100.96 | 1552000 |
| 1720799700 | 101.005 | 0.03 | 0.03 | 100.965 | 101.005 | 100.95 | 515000 |
| 1720713300 | 100.973 | 0.01 | 0.01 | 100.951 | 101 | 100.951 | 1186000 |
| 1720626900 | 100.96 | -0 | -0.00 | 101.02 | 101.02 | 100.96 | 388000 |
| 1720540500 | 100.963 | -0.02 | -0.02 | 100.98 | 100.98 | 100.954 | 1134000 |
| 1720454100 | 100.98 | 0 | 0.00 | 100.969 | 101.01 | 100.957 | 325000 |
| 1720194900 | 100.976 | 0.02 | 0.02 | 100.955 | 101.025 | 100.955 | 500000 |
| 1720108500 | 100.958 | -0.01 | -0.01 | 100.946 | 101.013 | 100.945 | 153000 |
| 1720022100 | 100.965 | -0.02 | -0.01 | 100.998 | 101 | 100.965 | 536000 |
| 1719935700 | 100.98 | -0.01 | -0.01 | 100.976 | 100.992 | 100.966 | 713000 |
| 1719849300 | 100.988 | 0.01 | 0.01 | 101.008 | 101.01 | 100.988 | 746000 |
| 1719590100 | 100.976 | -0.01 | -0.01 | 101.017 | 101.017 | 100.973 | 762000 |
| 1719503700 | 100.99 | -0.01 | -0.01 | 101.002 | 101.012 | 100.972 | 1104000 |
| 1719417300 | 101.001 | -0.01 | -0.01 | 101.02 | 101.02 | 101.001 | 74000 |
| 1719330900 | 101.014 | -0.02 | -0.02 | 101.039 | 101.039 | 101.014 | 203000 |
| 1719244500 | 101.035 | -0.01 | -0.01 | 101.041 | 101.043 | 101.035 | 27000 |
| 1718985300 | 101.041 | -0.01 | -0.01 | 101.04 | 101.044 | 101.04 | 1220000 |
| 1718898900 | 101.05 | -0.01 | -0.01 | 101.04 | 101.061 | 101.04 | 81000 |
| 1718812500 | 101.062 | -0.03 | -0.03 | 101.091 | 101.091 | 101.062 | 38000 |
| 1718726100 | 101.09 | 0.01 | 0.01 | 101.094 | 101.094 | 101.09 | 36000 |
| 1718639700 | 101.08 | -0.01 | -0.01 | 101.104 | 101.104 | 101.06 | 6482000 |
| 1718380500 | 101.091 | -0.01 | -0.01 | 101.117 | 101.117 | 101.086 | 150000 |
| 1718294100 | 101.103 | -0.03 | -0.03 | 101.111 | 101.111 | 101.103 | 1033000 |
| 1718207700 | 101.13 | -0 | -0.00 | 101.135 | 101.135 | 101.115 | 150000 |
| 1718121300 | 101.132 | 0.01 | 0.01 | 101.11 | 101.132 | 101.1 | 770000 |
| 1718034900 | 101.122 | -0.03 | -0.02 | 101.13 | 101.134 | 101.122 | 220000 |
| 1717775700 | 101.147 | -0 | -0.00 | 101.145 | 101.163 | 101.145 | 324000 |
| 1717689300 | 101.15 | -0.03 | -0.03 | 101.162 | 101.165 | 101.15 | 86000 |
| 1717602900 | 101.176 | 0 | 0.00 | 101.18 | 101.18 | 101.165 | 161000 |
| 1717516500 | 101.172 | -0.01 | -0.01 | 101.183 | 101.183 | 101.172 | 836000 |
| 1717430100 | 101.181 | -0.01 | -0.01 | 101.189 | 101.189 | 101.178 | 504000 |
| 1717170900 | 101.195 | 0 | 0.00 | 101.195 | 101.21 | 101.195 | 173000 |
| 1717084500 | 101.195 | -0.05 | -0.04 | 101.21 | 101.22 | 101.195 | 563000 |
| 1716998100 | 101.24 | 0 | 0.00 | 101.24 | 101.24 | 101.227 | 517000 |
| 1716911700 | 101.24 | -0 | -0.00 | 101.239 | 101.256 | 101.239 | 1148000 |
| 1716825300 | 101.243 | -0.01 | -0.01 | 101.27 | 101.27 | 101.243 | 202000 |
| 1716566100 | 101.256 | -0.03 | -0.02 | 101.276 | 101.276 | 101.252 | 104000 |
| 1716479700 | 101.281 | -0.01 | -0.01 | 101.289 | 101.289 | 101.272 | 193000 |
| 1716393300 | 101.287 | -0 | -0.00 | 101.274 | 101.299 | 101.274 | 767000 |
| 1716306900 | 101.29 | -0.01 | -0.01 | 101.29 | 101.29 | 101.285 | 401000 |
| 1716220500 | 101.297 | -0.02 | -0.02 | 101.289 | 101.3 | 101.289 | 318000 |
| 1715961300 | 101.313 | 0 | 0.00 | 101.3 | 101.313 | 101.294 | 174000 |
| 1715874900 | 101.31 | 0.01 | 0.01 | 101.32 | 101.32 | 101.3 | 9316000 |
| 1715788500 | 101.302 | -0.02 | -0.02 | 101.313 | 101.36 | 101.302 | 546000 |
| 1715702100 | 101.324 | 0 | 0.00 | 101.32 | 101.34 | 101.315 | 472000 |
| 1715615700 | 101.323 | -0.02 | -0.01 | 101.329 | 101.332 | 101.323 | 51000 |
| 1715356500 | 101.338 | 0.01 | 0.01 | 101.31 | 101.338 | 101.31 | 39000 |
| 1715270100 | 101.325 | -0.02 | -0.02 | 101.335 | 101.35 | 101.325 | 118000 |
| 1715183700 | 101.345 | -0 | -0.00 | 101.335 | 101.35 | 101.335 | 720000 |
| 1715097300 | 101.348 | -0.02 | -0.02 | 101.345 | 101.36 | 101.341 | 2337000 |
| 1715010900 | 101.364 | -0 | -0.00 | 101.35 | 101.364 | 101.35 | 1026000 |
| 1714751700 | 101.367 | 0 | 0.00 | 101.351 | 101.369 | 101.351 | 279000 |
| 1714665300 | 101.363 | -0.02 | -0.02 | 101.365 | 101.375 | 101.353 | 2029000 |
| 1714492500 | 101.38 | -0.01 | -0.01 | 101.397 | 101.397 | 101.376 | 745000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
