We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733936100 | 100.211 | -0.01 | -0.01 | 100.21 | 100.218 | 100.209 | 1200000 |
| 1733849700 | 100.218 | -0.01 | -0.01 | 100.218 | 100.22 | 100.218 | 87000 |
| 1733763300 | 100.226 | -0.02 | -0.02 | 100.215 | 100.23 | 100.215 | 231000 |
| 1733504100 | 100.242 | -0.01 | -0.01 | 100.265 | 100.265 | 100.242 | 157000 |
| 1733417700 | 100.256 | -0.02 | -0.01 | 100.254 | 100.258 | 100.254 | 290000 |
| 1733331300 | 100.271 | -0.02 | -0.02 | 100.241 | 100.28 | 100.241 | 282000 |
| 1733244900 | 100.29 | 0.02 | 0.02 | 100.27 | 100.29 | 100.265 | 496000 |
| 1733158500 | 100.268 | -0.01 | -0.01 | 100.213 | 100.273 | 100.213 | 342000 |
| 1732899300 | 100.277 | -0 | -0.00 | 100.253 | 100.279 | 100.253 | 1178000 |
| 1732812900 | 100.281 | -0.03 | -0.03 | 100.304 | 100.304 | 100.281 | 102000 |
| 1732726500 | 100.307 | -0.01 | -0.00 | 100.3 | 100.31 | 100.3 | 976000 |
| 1732640100 | 100.312 | -0.01 | -0.01 | 100.311 | 100.322 | 100.311 | 368000 |
| 1732553700 | 100.321 | -0.01 | -0.01 | 100.32 | 100.346 | 100.32 | 457000 |
| 1732294500 | 100.33 | -0.01 | -0.01 | 100.346 | 100.346 | 100.318 | 350000 |
| 1732208100 | 100.336 | 0 | 0.00 | 100.341 | 100.345 | 100.33 | 1190000 |
| 1732121700 | 100.333 | -0.02 | -0.01 | 100.33 | 100.35 | 100.33 | 247000 |
| 1732035300 | 100.348 | -0 | -0.00 | 100.334 | 100.35 | 100.334 | 465000 |
| 1731948900 | 100.352 | -0.02 | -0.02 | 100.377 | 100.377 | 100.34 | 3004000 |
| 1731689700 | 100.371 | -0.02 | -0.02 | 100.383 | 100.383 | 100.371 | 235000 |
| 1731603300 | 100.391 | -0.02 | -0.02 | 100.415 | 100.415 | 100.38 | 230000 |
| 1731516900 | 100.41 | 0.01 | 0.01 | 100.41 | 100.41 | 100.41 | 1000 |
| 1731430500 | 100.4 | 0.02 | 0.01 | 100.389 | 100.4 | 100.389 | 51000 |
| 1731344100 | 100.385 | -0.05 | -0.04 | 100.441 | 100.441 | 100.38 | 265000 |
| 1731084900 | 100.43 | 0.02 | 0.02 | 100.371 | 100.43 | 100.37 | 141000 |
| 1730998500 | 100.41 | -0.02 | -0.02 | 100.37 | 100.426 | 100.37 | 443000 |
| 1730912100 | 100.432 | -0.02 | -0.02 | 100.203 | 100.445 | 100.203 | 164000 |
| 1730825700 | 100.449 | -0.01 | -0.01 | 100.388 | 100.449 | 100.388 | 120000 |
| 1730739300 | 100.458 | -0.01 | -0.01 | 100.444 | 100.469 | 100.444 | 460000 |
| 1730480100 | 100.468 | -0.01 | -0.01 | 100.468 | 100.468 | 100.468 | 5000 |
| 1730393700 | 100.481 | -0.03 | -0.03 | 100.481 | 100.487 | 100.481 | 134000 |
| 1730307300 | 100.511 | -0.02 | -0.01 | 100.504 | 100.522 | 100.504 | 86000 |
| 1730220900 | 100.526 | -0.05 | -0.05 | 100.57 | 100.575 | 100.507 | 582000 |
| 1730134500 | 100.572 | 0.01 | 0.01 | 100.598 | 100.598 | 100.533 | 253000 |
| 1729871700 | 100.56 | 0.01 | 0.01 | 100.561 | 100.561 | 100.534 | 308000 |
| 1729785300 | 100.549 | -0.01 | -0.01 | 100.545 | 100.549 | 100.545 | 69000 |
| 1729698900 | 100.557 | -0.01 | -0.01 | 100.55 | 100.569 | 100.55 | 156000 |
| 1729612500 | 100.565 | -0 | -0.00 | 100.545 | 100.565 | 100.545 | 757000 |
| 1729526100 | 100.567 | -0.01 | -0.01 | 100.549 | 100.578 | 100.549 | 401000 |
| 1729266900 | 100.574 | 0.02 | 0.02 | 100.557 | 100.574 | 100.557 | 242000 |
| 1729180500 | 100.555 | -0.03 | -0.02 | 100.555 | 100.555 | 100.555 | 15000 |
| 1729094100 | 100.58 | 0 | 0.00 | 100.587 | 100.587 | 100.57 | 1097000 |
| 1729007700 | 100.575 | -0.01 | -0.00 | 100.586 | 100.586 | 100.57 | 338000 |
| 1728921300 | 100.58 | 0.01 | 0.01 | 100.571 | 100.58 | 100.548 | 1282000 |
| 1728662100 | 100.572 | -0.01 | -0.01 | 100.572 | 100.581 | 100.572 | 867000 |
| 1728575700 | 100.582 | -0.01 | -0.01 | 100.576 | 100.587 | 100.576 | 678000 |
| 1728489300 | 100.592 | -0.01 | -0.01 | 100.6 | 100.6 | 100.59 | 526000 |
| 1728402900 | 100.601 | -0.01 | -0.01 | 100.64 | 100.646 | 100.599 | 756000 |
| 1728316500 | 100.615 | -0.01 | -0.01 | 100.63 | 100.63 | 100.613 | 692000 |
| 1728057300 | 100.621 | -0 | -0.00 | 100.623 | 100.739 | 100.594 | 427000 |
| 1727970900 | 100.623 | -0.02 | -0.02 | 100.633 | 100.633 | 100.623 | 186000 |
| 1727884500 | 100.647 | -0.03 | -0.03 | 100.635 | 100.66 | 100.635 | 166000 |
| 1727798100 | 100.679 | 0.01 | 0.01 | 100.739 | 100.739 | 100.635 | 228000 |
| 1727711700 | 100.669 | 0.02 | 0.02 | 100.641 | 100.674 | 100.636 | 425000 |
| 1727452500 | 100.649 | 0 | 0.00 | 100.64 | 100.653 | 100.64 | 982000 |
| 1727366100 | 100.647 | -0.02 | -0.02 | 100.654 | 100.658 | 100.646 | 237000 |
| 1727279700 | 100.664 | -0.01 | -0.01 | 100.679 | 100.679 | 100.663 | 489000 |
| 1727193300 | 100.674 | -0 | -0.00 | 100.689 | 100.689 | 100.67 | 205000 |
| 1727106900 | 100.675 | -0.01 | -0.00 | 100.675 | 100.686 | 100.67 | 1689000 |
| 1726847700 | 100.68 | -0 | -0.00 | 100.682 | 100.682 | 100.675 | 317000 |
| 1726761300 | 100.682 | -0.01 | -0.01 | 100.679 | 100.682 | 100.679 | 126000 |
| 1726674900 | 100.688 | -0.02 | -0.02 | 100.704 | 100.715 | 100.688 | 871000 |
| 1726588500 | 100.704 | -0.01 | -0.01 | 100.698 | 100.711 | 100.698 | 1010000 |
| 1726502100 | 100.711 | 0.01 | 0.01 | 100.719 | 100.719 | 100.7 | 242000 |
| 1726242900 | 100.703 | -0.01 | -0.01 | 100.703 | 100.703 | 100.703 | 76000 |
| 1726156500 | 100.715 | -0.02 | -0.02 | 100.719 | 100.722 | 100.715 | 2030000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
