We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737564900 | 95.29 | 0 | 0.00 | 95.29 | 95.29 | 95.29 | 0 |
| 1737478500 | 95.29 | -0.16 | -0.17 | 95.37 | 95.47 | 95.29 | 535000 |
| 1737392100 | 95.45 | 0.03 | 0.03 | 95.33 | 95.45 | 95.33 | 150000 |
| 1737132900 | 95.42 | 0.32 | 0.34 | 95.39 | 95.52 | 95.39 | 167000 |
| 1737046500 | 95.1 | -0.37 | -0.39 | 95.34 | 95.34 | 95.1 | 266000 |
| 1736960100 | 95.47 | 0.62 | 0.65 | 94.97 | 95.47 | 94.84 | 792000 |
| 1736873700 | 94.85 | -0.08 | -0.08 | 95.32 | 95.32 | 94.83 | 178000 |
| 1736787300 | 94.93 | -0.1 | -0.11 | 94.87 | 95 | 94.62 | 71000 |
| 1736528100 | 95.03 | -0.24 | -0.25 | 95.28 | 95.28 | 95.02 | 80000 |
| 1736441700 | 95.27 | -0.14 | -0.15 | 95.19 | 95.27 | 95.12 | 268000 |
| 1736355300 | 95.41 | 0.03 | 0.03 | 95.47 | 95.48 | 95.38 | 98000 |
| 1736268900 | 95.38 | -0.21 | -0.22 | 95.57 | 95.57 | 95.38 | 248000 |
| 1736182500 | 95.59 | -0.09 | -0.09 | 95.58 | 95.59 | 95.58 | 100000 |
| 1735923300 | 95.68 | -0.15 | -0.16 | 96.19 | 96.19 | 95.68 | 363000 |
| 1735836900 | 95.83 | -0.15 | -0.16 | 95.97 | 96.09 | 95.83 | 20000 |
| 1735577700 | 95.98 | 0.28 | 0.29 | 95.78 | 96.2 | 95.66 | 142000 |
| 1735318500 | 95.7 | -0.22 | -0.23 | 95.75 | 95.91 | 95.66 | 221000 |
| 1734972900 | 95.92 | -0.2 | -0.21 | 95.96 | 96.12 | 95.81 | 158000 |
| 1734713700 | 96.12 | 0.15 | 0.16 | 96.02 | 96.12 | 95.85 | 202000 |
| 1734627300 | 95.97 | -0.04 | -0.04 | 95.9 | 96.03 | 95.76 | 217000 |
| 1734540900 | 96.01 | -0.02 | -0.02 | 95.95 | 96.14 | 95.95 | 25000 |
| 1734454500 | 96.03 | -0.14 | -0.15 | 96.29 | 96.29 | 95.97 | 238000 |
| 1734368100 | 96.17 | -0.09 | -0.09 | 97.42 | 97.42 | 96 | 127000 |
| 1734108900 | 96.26 | -0.05 | -0.05 | 96.26 | 96.26 | 96.19 | 141000 |
| 1734022500 | 96.31 | -0.15 | -0.16 | 96.53 | 96.68 | 96.31 | 173000 |
| 1733936100 | 96.46 | -0.02 | -0.02 | 96.62 | 96.62 | 96.46 | 416000 |
| 1733849700 | 96.48 | -0.11 | -0.11 | 96.81 | 96.82 | 96.32 | 214000 |
| 1733763300 | 96.59 | 0.22 | 0.23 | 96.65 | 96.65 | 96.39 | 101000 |
| 1733504100 | 96.37 | 0.24 | 0.25 | 96.58 | 96.58 | 96.37 | 160000 |
| 1733417700 | 96.13 | -0.4 | -0.41 | 96.56 | 96.56 | 96.13 | 140000 |
| 1733331300 | 96.53 | 0.18 | 0.19 | 96.5 | 96.64 | 96.32 | 352000 |
| 1733244900 | 96.35 | -0.12 | -0.12 | 96.48 | 96.63 | 96.31 | 214000 |
| 1733158500 | 96.47 | 0.07 | 0.07 | 96.83 | 96.83 | 96.47 | 73000 |
| 1732899300 | 96.4 | 0.24 | 0.25 | 96.32 | 96.49 | 96.24 | 293000 |
| 1732812900 | 96.16 | 0.15 | 0.16 | 96.15 | 96.32 | 95.91 | 316000 |
| 1732726500 | 96.01 | 0 | 0.00 | 96.05 | 96.15 | 96.01 | 145000 |
| 1732640100 | 96.01 | 0.09 | 0.09 | 95.93 | 96.03 | 95.88 | 69000 |
| 1732553700 | 95.92 | 0.06 | 0.06 | 96.07 | 96.07 | 95.8 | 181000 |
| 1732294500 | 95.86 | 0.38 | 0.40 | 95.94 | 95.95 | 95.74 | 167000 |
| 1732208100 | 95.48 | 0.06 | 0.06 | 95.38 | 95.49 | 95.28 | 64000 |
| 1732121700 | 95.42 | 0.08 | 0.08 | 95.36 | 95.43 | 95.35 | 155000 |
| 1732035300 | 95.34 | 0.16 | 0.17 | 95.56 | 95.56 | 95.34 | 84000 |
| 1731948900 | 95.18 | -0.35 | -0.37 | 95.54 | 95.54 | 95.18 | 111000 |
| 1731689700 | 95.53 | 0.35 | 0.37 | 95.47 | 95.61 | 95.35 | 257000 |
| 1731603300 | 95.18 | 0.09 | 0.09 | 95.15 | 95.41 | 95.09 | 80000 |
| 1731516900 | 95.09 | -0.13 | -0.14 | 95.22 | 95.22 | 95.09 | 34000 |
| 1731430500 | 95.22 | -0.18 | -0.19 | 95.42 | 95.58 | 95.21 | 240000 |
| 1731344100 | 95.4 | 0.24 | 0.25 | 95.35 | 95.41 | 95.23 | 430000 |
| 1731084900 | 95.16 | 0.11 | 0.12 | 95.24 | 95.26 | 95.14 | 191000 |
| 1730998500 | 95.05 | -0.03 | -0.03 | 94.97 | 95.05 | 94.8 | 160000 |
| 1730912100 | 95.08 | 0.03 | 0.03 | 95.06 | 95.49 | 95.06 | 241000 |
| 1730825700 | 95.05 | -0.06 | -0.06 | 95.19 | 95.19 | 94.9 | 139000 |
| 1730739300 | 95.11 | -0.05 | -0.05 | 95.25 | 95.25 | 94.93 | 1154000 |
| 1730480100 | 95.16 | 0 | 0.00 | 95.16 | 95.16 | 95.16 | 0 |
| 1730393700 | 95.16 | -0.01 | -0.01 | 94.87 | 95.16 | 94.87 | 6186000 |
| 1730307300 | 95.17 | -0.24 | -0.25 | 95.6 | 95.66 | 95.17 | 213000 |
| 1730220900 | 95.41 | -0.32 | -0.33 | 95.58 | 95.63 | 95.41 | 636000 |
| 1730134500 | 95.73 | 0.02 | 0.02 | 95.88 | 95.88 | 95.51 | 76000 |
| 1729871700 | 95.71 | -0.06 | -0.06 | 95.94 | 95.94 | 95.71 | 191000 |
| 1729785300 | 95.77 | 0.07 | 0.07 | 95.98 | 95.98 | 95.77 | 178000 |
| 1729698900 | 95.7 | 0.21 | 0.22 | 95.52 | 95.7 | 95.52 | 254000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
