Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
843358 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17 2024 | 96.00 | 0.15 | 0.16% | 95.85 | 96.00 | 95.72 | 249,000 |
| Oct 16 2024 | 95.85 | 0.25 | 0.26% | 95.73 | 95.92 | 95.72 | 275,000 |
| Oct 15 2024 | 95.60 | 0.15 | 0.16% | 95.67 | 95.69 | 95.55 | 291,000 |
| Oct 14 2024 | 95.45 | 0.05 | 0.05% | 95.57 | 95.58 | 95.32 | 200,000 |
| Oct 11 2024 | 95.40 | -0.20 | -0.21% | 95.60 | 95.60 | 95.38 | 168,000 |
| Oct 10 2024 | 95.60 | 0.05 | 0.05% | 95.34 | 95.60 | 95.29 | 577,000 |
| Oct 09 2024 | 95.55 | -0.05 | -0.05% | 95.66 | 95.66 | 95.46 | 76,000 |
| Oct 08 2024 | 95.60 | -0.01 | -0.01% | 95.59 | 95.60 | 95.38 | 106,000 |
| Oct 07 2024 | 95.61 | -0.29 | -0.30% | 95.69 | 95.70 | 95.41 | 112,000 |
| Oct 04 2024 | 95.90 | 0.01 | 0.01% | 95.98 | 95.99 | 95.78 | 214,000 |
| Oct 03 2024 | 95.89 | -0.22 | -0.23% | 96.03 | 96.03 | 95.89 | 108,000 |
| Oct 02 2024 | 96.11 | -0.24 | -0.25% | 96.20 | 96.20 | 95.93 | 259,000 |
| Oct 01 2024 | 96.35 | 0.69 | 0.72% | 96.21 | 96.57 | 96.11 | 97,000 |
| Sep 30 2024 | 95.66 | -0.24 | -0.25% | 95.90 | 95.91 | 95.66 | 87,000 |
| Sep 27 2024 | 95.90 | -0.07 | -0.07% | 96.07 | 96.07 | 95.90 | 84,000 |
| Sep 26 2024 | 95.97 | 0.09 | 0.09% | 96.07 | 96.07 | 95.92 | 116,000 |
| Sep 25 2024 | 95.88 | 0.13 | 0.14% | 96.02 | 96.03 | 95.88 | 161,000 |
| Sep 24 2024 | 95.75 | -0.08 | -0.08% | 95.87 | 95.88 | 95.75 | 201,000 |
| Sep 23 2024 | 95.83 | 0.41 | 0.43% | 95.81 | 95.83 | 95.65 | 53,000 |
| Sep 20 2024 | 95.42 | -0.02 | -0.02% | 95.57 | 95.75 | 95.42 | 312,000 |
| Sep 19 2024 | 95.44 | 0.03 | 0.03% | 95.55 | 95.55 | 95.43 | 191,000 |
| Sep 18 2024 | 95.41 | -0.28 | -0.29% | 95.68 | 95.69 | 95.41 | 61,000 |
| Sep 17 2024 | 95.69 | -0.13 | -0.14% | 95.95 | 95.95 | 95.54 | 106,000 |
| Sep 16 2024 | 95.82 | 0.09 | 0.09% | 95.80 | 95.82 | 95.61 | 184,000 |
| Sep 13 2024 | 95.73 | 0.10 | 0.10% | 96.00 | 96.00 | 95.68 | 250,000 |
| Sep 12 2024 | 95.63 | -0.08 | -0.08% | 95.83 | 95.84 | 95.62 | 108,000 |
| Sep 11 2024 | 95.71 | 0.06 | 0.06% | 95.85 | 95.95 | 95.64 | 75,000 |
| Sep 10 2024 | 95.65 | 0.10 | 0.10% | 95.34 | 95.65 | 95.34 | 85,000 |
| Sep 09 2024 | 95.55 | 0.03 | 0.03% | 95.37 | 95.55 | 95.18 | 61,000 |
| Sep 06 2024 | 95.52 | 0.03 | 0.03% | 95.52 | 95.53 | 95.38 | 148,000 |
| Sep 05 2024 | 95.49 | 0.36 | 0.38% | 95.29 | 95.49 | 95.13 | 162,000 |
| Sep 04 2024 | 95.13 | 0.44 | 0.46% | 95.14 | 95.14 | 94.96 | 111,000 |
| Sep 03 2024 | 94.69 | -0.11 | -0.12% | 94.82 | 94.82 | 94.69 | 94,000 |
| Sep 02 2024 | 94.80 | -0.25 | -0.26% | 94.80 | 94.82 | 94.67 | 80,000 |
| Aug 30 2024 | 95.05 | 0.01 | 0.01% | 94.93 | 95.08 | 94.93 | 19,000 |
| Aug 29 2024 | 95.04 | 0.02 | 0.02% | 95.22 | 95.22 | 95.03 | 117,000 |
| Aug 28 2024 | 95.02 | 0.31 | 0.33% | 94.99 | 95.02 | 94.99 | 30,000 |
| Aug 27 2024 | 94.71 | -0.43 | -0.45% | 95.04 | 95.20 | 94.71 | 190,000 |
| Aug 26 2024 | 95.14 | -0.06 | -0.06% | 95.23 | 95.23 | 95.00 | 84,000 |
| Aug 23 2024 | 95.20 | 0.17 | 0.18% | 95.06 | 95.20 | 94.93 | 287,000 |
| Aug 22 2024 | 95.03 | 0.00 | 0.00% | 95.21 | 95.21 | 95.03 | 104,000 |
| Aug 21 2024 | 95.03 | 0.00 | 0.00% | 95.02 | 95.03 | 94.95 | 67,000 |
| Aug 20 2024 | 95.03 | 0.29 | 0.31% | 94.94 | 95.03 | 94.80 | 96,000 |
| Aug 19 2024 | 94.74 | -0.18 | -0.19% | 94.95 | 94.95 | 94.74 | 23,000 |
| Aug 16 2024 | 94.92 | -0.17 | -0.18% | 94.94 | 94.99 | 94.92 | 44,000 |
| Aug 14 2024 | 95.09 | -0.01 | -0.01% | 95.49 | 95.49 | 95.01 | 1,081,000 |
| Aug 13 2024 | 95.10 | 0.18 | 0.19% | 94.77 | 95.10 | 94.77 | 49,000 |
| Aug 12 2024 | 94.92 | -0.04 | -0.04% | 94.92 | 94.92 | 94.92 | 27,000 |
| Aug 09 2024 | 94.96 | 0.11 | 0.12% | 95.22 | 95.22 | 94.75 | 89,000 |
| Aug 08 2024 | 94.85 | -0.01 | -0.01% | 94.97 | 94.98 | 94.77 | 67,000 |
| Aug 07 2024 | 94.86 | -0.29 | -0.30% | 94.76 | 94.86 | 94.58 | 100,000 |
| Aug 06 2024 | 95.15 | -0.20 | -0.21% | 95.01 | 95.15 | 94.80 | 82,000 |
| Aug 05 2024 | 95.35 | 0.55 | 0.58% | 95.12 | 95.47 | 94.88 | 192,000 |
| Aug 02 2024 | 94.80 | -0.03 | -0.03% | 94.87 | 94.94 | 94.80 | 49,000 |
| Aug 01 2024 | 94.83 | 0.19 | 0.20% | 94.70 | 94.83 | 94.50 | 61,000 |
| Jul 31 2024 | 94.64 | 0.14 | 0.15% | 94.52 | 94.64 | 94.52 | 86,000 |
| Jul 30 2024 | 94.50 | 0.15 | 0.16% | 94.35 | 94.50 | 94.35 | 217,000 |
| Jul 29 2024 | 94.35 | 0.43 | 0.46% | 94.60 | 94.60 | 94.31 | 130,000 |
| Jul 26 2024 | 93.92 | -0.05 | -0.05% | 94.02 | 94.08 | 93.92 | 172,000 |
| Jul 25 2024 | 93.97 | -0.08 | -0.09% | 94.14 | 94.19 | 93.97 | 215,000 |
| Jul 24 2024 | 94.05 | 0.30 | 0.32% | 94.08 | 94.09 | 93.81 | 188,000 |
| Jul 23 2024 | 93.75 | -0.21 | -0.22% | 93.73 | 93.94 | 93.73 | 88,000 |
| Jul 22 2024 | 93.96 | 0.01 | 0.01% | 93.99 | 94.00 | 93.96 | 63,000 |
